| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $66.50 | $68.08 | $60.80 | $62.64 | 5,529,200 |
December 28 2000 | $69.72 | $71.77 | $66.29 | $67.24 | 3,355,900 |
December 27 2000 | $67.39 | $69.24 | $62.80 | $68.66 | 5,112,600 |
December 26 2000 | $68.77 | $69.56 | $60.96 | $67.34 | 3,933,700 |
December 22 2000 | $59.95 | $69.14 | $59.69 | $67.92 | 5,689,200 |
December 21 2000 | $57.95 | $62.80 | $55.20 | $57.53 | 7,320,600 |
December 20 2000 | $64.60 | $66.97 | $57.63 | $58.11 | 10,040,500 |
December 19 2000 | $72.41 | $79.06 | $65.44 | $67.34 | 6,816,700 |
December 18 2000 | $81.59 | $82.01 | $71.04 | $72.99 | 4,019,600 |
December 15 2000 | $77.58 | $82.22 | $73.15 | $79.00 | 5,950,800 |
December 14 2000 | $87.66 | $89.51 | $80.22 | $80.59 | 4,470,800 |
December 13 2000 | $97.69 | $98.69 | $84.76 | $86.13 | 4,789,200 |
December 12 2000 | $93.89 | $99.90 | $93.36 | $94.63 | 3,395,600 |
December 11 2000 | $96.26 | $100.48 | $93.68 | $97.95 | 5,216,900 |
December 08 2000 | $91.83 | $101.59 | $91.62 | $94.56 | 6,885,400 |
December 07 2000 | $85.34 | $90.46 | $82.44 | $86.45 | 3,705,000 |
December 06 2000 | $87.66 | $92.78 | $83.60 | $87.50 | 6,707,800 |
December 05 2000 | $77.84 | $92.36 | $75.15 | $85.60 | 8,800,400 |
December 04 2000 | $71.46 | $75.89 | $66.69 | $73.46 | 5,187,700 |
December 01 2000 | $75.47 | $79.32 | $70.51 | $71.67 | 7,145,300 |
November 30 2000 | $64.17 | $76.63 | $64.07 | $73.20 | 8,452,000 |
November 29 2000 | $70.24 | $71.25 | $63.81 | $68.19 | 6,846,500 |
November 28 2000 | $72.63 | $75.68 | $67.87 | $69.32 | 5,659,900 |
November 27 2000 | $84.28 | $85.29 | $72.20 | $73.62 | 7,160,100 |
November 24 2000 | $77.10 | $79.90 | $72.83 | $78.74 | 4,276,100 |
