On December 31, 2002, VeriSign (VRSN) had a market capitalization of $1.6B, based on 238.21M shares at a price of $6.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $6.69 | 4,567,790 | 238,208,000 | $1,593,325,670.40 |
December 30 2002 | $6.68 | 3,745,897 | 238,208,000 | $1,591,324,723.20 |
December 27 2002 | $7.02 | 2,250,697 | 238,208,000 | $1,672,791,859.20 |
December 26 2002 | $7.13 | 2,348,529 | 238,208,000 | $1,697,613,132.80 |
December 24 2002 | $7.09 | 1,241,991 | 238,208,000 | $1,688,680,332.80 |
December 23 2002 | $7.26 | 3,298,190 | 238,208,000 | $1,730,414,374.40 |
December 20 2002 | $6.95 | 3,885,893 | 238,208,000 | $1,654,902,438.40 |
December 19 2002 | $7.08 | 3,620,037 | 238,208,000 | $1,686,703,206.40 |
December 18 2002 | $7.19 | 3,398,695 | 238,208,000 | $1,712,524,953.60 |
December 17 2002 | $7.75 | 2,569,863 | 238,208,000 | $1,845,635,584.00 |
December 16 2002 | $7.63 | 2,813,022 | 238,208,000 | $1,817,812,889.60 |
December 13 2002 | $7.35 | 2,679,511 | 238,208,000 | $1,750,280,921.60 |
December 12 2002 | $7.66 | 5,162,681 | 238,208,000 | $1,825,769,036.80 |
December 11 2002 | $7.63 | 4,039,884 | 238,208,000 | $1,817,812,889.60 |
December 10 2002 | $7.46 | 4,393,463 | 238,208,000 | $1,778,079,795.20 |
December 09 2002 | $7.10 | 3,703,509 | 238,208,000 | $1,690,681,280.00 |
December 06 2002 | $7.52 | 4,762,237 | 238,208,000 | $1,790,990,668.80 |
December 05 2002 | $7.68 | 6,532,849 | 238,208,000 | $1,829,747,110.40 |
December 04 2002 | $7.36 | 4,145,673 | 238,208,000 | $1,754,235,174.40 |
December 03 2002 | $7.52 | 5,707,369 | 238,208,000 | $1,791,991,142.40 |
December 02 2002 | $8.20 | 6,505,329 | 238,208,000 | $1,952,924,467.20 |
November 29 2002 | $8.77 | 1,847,138 | 238,208,000 | $2,088,012,224.00 |
November 27 2002 | $8.42 | 3,999,734 | 238,208,000 | $2,006,759,475.20 |
November 26 2002 | $8.32 | 3,228,843 | 238,208,000 | $1,980,723,340.80 |
November 25 2002 | $8.82 | 4,882,436 | 238,208,000 | $2,099,922,624.00 |