On December 31, 2002, VeriSign (VRSN) had a market capitalization of $1.6B, based on 238.21M shares at a price of $6.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $6.71 | 4,567,790 | 238,208,000 | $1,597,994,547.20 |
December 30 2002 | $6.70 | 3,745,897 | 238,208,000 | $1,596,017,420.80 |
December 27 2002 | $7.04 | 2,250,697 | 238,208,000 | $1,677,698,944.00 |
December 26 2002 | $7.15 | 2,348,529 | 238,208,000 | $1,702,615,500.80 |
December 24 2002 | $7.11 | 1,241,991 | 238,208,000 | $1,693,635,059.20 |
December 23 2002 | $7.29 | 3,298,190 | 238,208,000 | $1,735,488,204.80 |
December 20 2002 | $6.97 | 3,885,893 | 238,208,000 | $1,659,761,881.60 |
December 19 2002 | $7.10 | 3,620,037 | 238,208,000 | $1,691,657,932.80 |
December 18 2002 | $7.21 | 3,398,695 | 238,208,000 | $1,717,551,142.40 |
December 17 2002 | $7.77 | 2,569,863 | 238,208,000 | $1,851,042,905.60 |
December 16 2002 | $7.65 | 2,813,022 | 238,208,000 | $1,823,148,748.80 |
December 13 2002 | $7.37 | 2,679,511 | 238,208,000 | $1,755,402,393.60 |
December 12 2002 | $7.69 | 5,162,681 | 238,208,000 | $1,831,128,716.80 |
December 11 2002 | $7.65 | 4,039,884 | 238,208,000 | $1,823,148,748.80 |
December 10 2002 | $7.49 | 4,393,463 | 238,208,000 | $1,783,296,550.40 |
December 09 2002 | $7.12 | 3,703,509 | 238,208,000 | $1,695,636,006.40 |
December 06 2002 | $7.54 | 4,762,237 | 238,208,000 | $1,796,255,065.60 |
December 05 2002 | $7.70 | 6,532,849 | 238,208,000 | $1,835,106,790.40 |
December 04 2002 | $7.39 | 4,145,673 | 238,208,000 | $1,759,404,288.00 |
December 03 2002 | $7.54 | 5,707,369 | 238,208,000 | $1,797,255,539.20 |
December 02 2002 | $8.22 | 6,505,329 | 238,208,000 | $1,958,641,459.20 |
November 29 2002 | $8.79 | 1,847,138 | 238,208,000 | $2,094,134,169.60 |
November 27 2002 | $8.45 | 3,999,734 | 238,208,000 | $2,012,643,212.80 |
November 26 2002 | $8.34 | 3,228,843 | 238,208,000 | $1,986,535,616.00 |
November 25 2002 | $8.84 | 4,882,436 | 238,208,000 | $2,106,092,211.20 |