The closing price for VeriSign (VRSN) in April 1999 was $24.11, on April 30, 1999. It was down 29.4% for the month. The latest price is $247.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1999 | $24.32 | $25.06 | $22.85 | $24.11 | 4,832,800 |
April 29 1999 | $22.80 | $25.27 | $22.02 | $23.06 | 9,972,000 |
April 28 1999 | $25.65 | $25.79 | $20.94 | $21.65 | 9,526,400 |
April 27 1999 | $29.98 | $29.98 | $25.79 | $26.01 | 5,057,600 |
April 26 1999 | $27.68 | $29.72 | $26.00 | $29.64 | 3,094,400 |
April 23 1999 | $25.89 | $28.28 | $25.58 | $27.48 | 6,141,200 |
April 22 1999 | $31.45 | $33.02 | $28.59 | $30.76 | 4,735,200 |
April 21 1999 | $25.04 | $30.61 | $24.22 | $30.53 | 4,982,400 |
April 20 1999 | $22.38 | $25.16 | $21.22 | $23.59 | 7,182,800 |
April 19 1999 | $30.59 | $30.66 | $22.49 | $23.06 | 6,646,800 |
April 16 1999 | $33.34 | $33.34 | $30.04 | $30.27 | 2,982,800 |
April 15 1999 | $33.15 | $33.76 | $28.93 | $32.83 | 5,246,800 |
April 14 1999 | $36.90 | $37.01 | $32.51 | $33.91 | 2,954,800 |
April 13 1999 | $38.58 | $39.47 | $35.07 | $36.17 | 3,058,000 |
April 12 1999 | $31.61 | $37.11 | $31.35 | $37.01 | 5,108,800 |
April 09 1999 | $30.22 | $32.50 | $29.41 | $32.03 | 1,706,800 |
April 08 1999 | $31.90 | $31.92 | $29.01 | $30.73 | 3,907,200 |
April 07 1999 | $34.49 | $34.60 | $30.61 | $31.58 | 3,010,800 |
April 06 1999 | $32.87 | $34.99 | $32.63 | $33.78 | 2,869,200 |
April 05 1999 | $32.24 | $33.13 | $31.45 | $32.60 | 2,346,800 |
April 01 1999 | $34.16 | $34.16 | $31.31 | $31.40 | 3,770,000 |
Daily pricing data for VeriSign dates back to 1/30/1998, and may be incomplete.
