The closing price for VeriSign (VRSN) in January 1999 was $19.92, on January 29, 1999. It was up 57.8% for the month. The latest price is $280.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1999 | $19.75 | $20.23 | $18.04 | $19.92 | 2,467,600 |
January 28 1999 | $19.34 | $20.65 | $19.06 | $19.55 | 3,814,400 |
January 27 1999 | $17.57 | $19.92 | $17.54 | $18.82 | 10,239,200 |
January 26 1999 | $16.83 | $17.41 | $16.31 | $17.04 | 1,828,800 |
January 25 1999 | $16.91 | $17.62 | $16.08 | $16.17 | 1,248,000 |
January 22 1999 | $15.27 | $17.36 | $15.06 | $16.52 | 2,738,000 |
January 21 1999 | $16.53 | $16.76 | $15.76 | $16.00 | 2,978,400 |
January 20 1999 | $18.92 | $19.97 | $16.73 | $17.20 | 1,725,600 |
January 19 1999 | $16.35 | $18.82 | $16.35 | $18.53 | 2,964,800 |
January 15 1999 | $14.73 | $15.66 | $14.53 | $15.27 | 1,911,600 |
January 14 1999 | $13.97 | $15.11 | $13.59 | $14.17 | 1,066,400 |
January 13 1999 | $12.44 | $14.43 | $12.02 | $13.85 | 4,424,000 |
January 12 1999 | $15.87 | $15.89 | $13.96 | $14.12 | 2,877,200 |
January 11 1999 | $15.27 | $16.73 | $15.27 | $15.40 | 2,130,000 |
January 08 1999 | $16.62 | $17.15 | $14.59 | $15.06 | 4,656,800 |
January 07 1999 | $13.93 | $16.42 | $13.70 | $15.79 | 3,891,600 |
January 06 1999 | $14.06 | $14.66 | $13.78 | $14.01 | 1,177,200 |
January 05 1999 | $11.92 | $13.64 | $11.29 | $13.28 | 2,517,200 |
January 04 1999 | $12.63 | $13.15 | $12.05 | $12.55 | 2,814,400 |
Daily pricing data for VeriSign dates back to 1/30/1998, and may be incomplete.