| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $13.36 | $13.48 | $13.23 | $13.23 | 4,804,393 |
December 28 2001 | $13.44 | $13.64 | $13.39 | $13.46 | 3,642,964 |
December 27 2001 | $13.12 | $13.52 | $13.11 | $13.50 | 4,439,674 |
December 26 2001 | $13.12 | $13.32 | $13.11 | $13.16 | 4,238,634 |
December 24 2001 | $13.20 | $13.28 | $13.13 | $13.16 | 1,719,071 |
December 21 2001 | $13.61 | $13.61 | $13.15 | $13.15 | 9,032,575 |
December 20 2001 | $13.51 | $13.52 | $13.35 | $13.46 | 4,588,453 |
December 19 2001 | $13.40 | $13.56 | $13.32 | $13.51 | 4,841,532 |
December 18 2001 | $13.58 | $13.61 | $13.40 | $13.40 | 4,599,350 |
December 17 2001 | $13.19 | $13.52 | $13.16 | $13.49 | 7,810,433 |
December 14 2001 | $13.22 | $13.27 | $13.11 | $13.16 | 5,651,475 |
December 13 2001 | $13.16 | $13.31 | $13.08 | $13.25 | 5,599,881 |
December 12 2001 | $13.35 | $13.41 | $13.18 | $13.21 | 4,598,905 |
December 11 2001 | $13.47 | $13.47 | $13.32 | $13.35 | 4,962,290 |
December 10 2001 | $13.32 | $13.52 | $13.26 | $13.47 | 5,635,796 |
December 07 2001 | $13.58 | $13.59 | $13.21 | $13.35 | 5,205,139 |
December 06 2001 | $13.40 | $13.58 | $13.37 | $13.54 | 5,495,691 |
December 05 2001 | $13.44 | $13.56 | $13.27 | $13.43 | 6,140,176 |
December 04 2001 | $13.29 | $13.41 | $13.13 | $13.38 | 4,781,042 |
December 03 2001 | $13.13 | $13.39 | $13.09 | $13.24 | 5,549,620 |
November 30 2001 | $13.25 | $13.31 | $13.08 | $13.11 | 6,597,187 |
November 29 2001 | $13.36 | $13.43 | $13.12 | $13.23 | 6,181,985 |
November 28 2001 | $13.39 | $13.59 | $13.33 | $13.34 | 5,623,899 |
November 27 2001 | $13.55 | $13.61 | $13.28 | $13.39 | 8,868,562 |
November 26 2001 | $13.64 | $13.71 | $13.56 | $13.62 | 5,707,962 |
