| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $12.55 | $12.67 | $12.44 | $12.44 | 4,804,393 |
December 28 2001 | $12.63 | $12.82 | $12.58 | $12.65 | 3,642,964 |
December 27 2001 | $12.33 | $12.71 | $12.32 | $12.69 | 4,439,674 |
December 26 2001 | $12.33 | $12.51 | $12.32 | $12.37 | 4,238,634 |
December 24 2001 | $12.41 | $12.48 | $12.34 | $12.37 | 1,719,071 |
December 21 2001 | $12.79 | $12.79 | $12.36 | $12.36 | 9,032,575 |
December 20 2001 | $12.70 | $12.71 | $12.54 | $12.65 | 4,588,453 |
December 19 2001 | $12.59 | $12.74 | $12.52 | $12.70 | 4,841,532 |
December 18 2001 | $12.76 | $12.79 | $12.59 | $12.59 | 4,599,350 |
December 17 2001 | $12.40 | $12.70 | $12.37 | $12.67 | 7,810,433 |
December 14 2001 | $12.42 | $12.47 | $12.32 | $12.37 | 5,651,475 |
December 13 2001 | $12.37 | $12.51 | $12.29 | $12.46 | 5,599,881 |
December 12 2001 | $12.54 | $12.60 | $12.38 | $12.41 | 4,598,905 |
December 11 2001 | $12.66 | $12.66 | $12.51 | $12.54 | 4,962,290 |
December 10 2001 | $12.51 | $12.71 | $12.46 | $12.66 | 5,635,796 |
December 07 2001 | $12.76 | $12.78 | $12.42 | $12.54 | 5,205,139 |
December 06 2001 | $12.59 | $12.76 | $12.56 | $12.73 | 5,495,691 |
December 05 2001 | $12.63 | $12.75 | $12.47 | $12.62 | 6,140,176 |
December 04 2001 | $12.49 | $12.60 | $12.34 | $12.57 | 4,781,042 |
December 03 2001 | $12.34 | $12.58 | $12.30 | $12.44 | 5,549,620 |
November 30 2001 | $12.45 | $12.51 | $12.29 | $12.32 | 6,597,187 |
November 29 2001 | $12.55 | $12.62 | $12.33 | $12.44 | 6,181,985 |
November 28 2001 | $12.58 | $12.78 | $12.53 | $12.54 | 5,623,899 |
November 27 2001 | $12.74 | $12.79 | $12.48 | $12.58 | 8,868,562 |
November 26 2001 | $12.81 | $12.88 | $12.74 | $12.80 | 5,707,962 |