| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $12.36 | $12.48 | $12.25 | $12.25 | 4,804,393 |
December 28 2001 | $12.44 | $12.62 | $12.39 | $12.46 | 3,642,964 |
December 27 2001 | $12.14 | $12.52 | $12.13 | $12.49 | 4,439,674 |
December 26 2001 | $12.14 | $12.32 | $12.13 | $12.18 | 4,238,634 |
December 24 2001 | $12.22 | $12.29 | $12.15 | $12.18 | 1,719,071 |
December 21 2001 | $12.59 | $12.59 | $12.17 | $12.17 | 9,032,575 |
December 20 2001 | $12.51 | $12.51 | $12.35 | $12.46 | 4,588,453 |
December 19 2001 | $12.40 | $12.55 | $12.33 | $12.50 | 4,841,532 |
December 18 2001 | $12.57 | $12.60 | $12.40 | $12.40 | 4,599,350 |
December 17 2001 | $12.21 | $12.51 | $12.18 | $12.48 | 7,810,433 |
December 14 2001 | $12.23 | $12.28 | $12.14 | $12.18 | 5,651,475 |
December 13 2001 | $12.18 | $12.32 | $12.10 | $12.27 | 5,599,881 |
December 12 2001 | $12.35 | $12.41 | $12.19 | $12.22 | 4,598,905 |
December 11 2001 | $12.46 | $12.46 | $12.32 | $12.35 | 4,962,290 |
December 10 2001 | $12.32 | $12.52 | $12.27 | $12.47 | 5,635,796 |
December 07 2001 | $12.57 | $12.58 | $12.23 | $12.35 | 5,205,139 |
December 06 2001 | $12.40 | $12.57 | $12.37 | $12.53 | 5,495,691 |
December 05 2001 | $12.44 | $12.55 | $12.28 | $12.43 | 6,140,176 |
December 04 2001 | $12.30 | $12.41 | $12.15 | $12.38 | 4,781,042 |
December 03 2001 | $12.15 | $12.39 | $12.12 | $12.25 | 5,549,620 |
November 30 2001 | $12.26 | $12.32 | $12.10 | $12.13 | 6,597,187 |
November 29 2001 | $12.36 | $12.43 | $12.14 | $12.25 | 6,181,985 |
November 28 2001 | $12.39 | $12.58 | $12.33 | $12.35 | 5,623,899 |
November 27 2001 | $12.54 | $12.59 | $12.29 | $12.39 | 8,868,562 |
November 26 2001 | $12.62 | $12.69 | $12.55 | $12.61 | 5,707,962 |