| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $30.12 | $30.41 | $29.93 | $30.19 | 44,007,200 |
December 29 2022 | $29.80 | $30.29 | $29.73 | $30.08 | 17,347,000 |
December 28 2022 | $30.02 | $30.39 | $29.57 | $29.73 | 21,793,200 |
December 27 2022 | $29.49 | $30.19 | $29.36 | $30.07 | 25,315,900 |
December 23 2022 | $29.35 | $29.53 | $29.05 | $29.43 | 16,918,300 |
December 22 2022 | $28.87 | $29.36 | $28.63 | $29.35 | 26,865,300 |
December 21 2022 | $28.55 | $29.00 | $28.53 | $28.94 | 24,504,300 |
December 20 2022 | $28.34 | $28.51 | $28.06 | $28.34 | 24,147,300 |
December 19 2022 | $28.60 | $28.71 | $28.03 | $28.37 | 26,127,200 |
December 16 2022 | $28.74 | $28.78 | $28.09 | $28.44 | 62,763,800 |
December 15 2022 | $28.92 | $29.37 | $28.85 | $28.94 | 33,007,200 |
December 14 2022 | $29.01 | $29.18 | $28.53 | $28.69 | 23,329,800 |
December 13 2022 | $29.41 | $29.59 | $28.99 | $29.01 | 30,176,800 |
December 12 2022 | $28.88 | $29.08 | $28.56 | $29.07 | 19,629,600 |
December 09 2022 | $28.51 | $28.83 | $28.32 | $28.65 | 20,671,200 |
December 08 2022 | $28.43 | $28.53 | $28.25 | $28.42 | 19,549,100 |
December 07 2022 | $28.15 | $28.58 | $28.09 | $28.48 | 23,065,900 |
December 06 2022 | $28.34 | $28.40 | $28.06 | $28.26 | 26,293,700 |
December 05 2022 | $29.10 | $29.20 | $28.27 | $28.40 | 27,561,000 |
December 02 2022 | $29.06 | $29.34 | $28.88 | $29.25 | 21,677,100 |
December 01 2022 | $30.02 | $30.06 | $28.97 | $29.37 | 26,276,600 |
November 30 2022 | $29.27 | $29.99 | $29.23 | $29.86 | 31,358,800 |
November 29 2022 | $29.13 | $29.40 | $29.07 | $29.37 | 14,008,800 |
November 28 2022 | $29.89 | $29.95 | $29.21 | $29.30 | 21,560,900 |
November 25 2022 | $29.96 | $30.16 | $29.86 | $29.89 | 7,725,700 |