On December 31, 2007, Verizon Communications (VZ) had a market capitalization of $43.9B, based on 2.87B shares at a price of $15.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $15.32 | 9,628,764 | 2,865,000,000 | $43,895,524,500.00 |
December 28 2007 | $15.65 | 8,358,662 | 2,865,000,000 | $44,829,514,500.00 |
December 27 2007 | $15.56 | 8,465,887 | 2,865,000,000 | $44,588,568,000.00 |
December 26 2007 | $15.82 | 8,112,075 | 2,865,000,000 | $45,311,980,500.00 |
December 24 2007 | $15.71 | 3,058,658 | 2,865,000,000 | $45,000,555,000.00 |
December 21 2007 | $15.54 | 22,581,091 | 2,865,000,000 | $44,528,403,000.00 |
December 20 2007 | $15.37 | 7,548,632 | 2,865,000,000 | $44,025,882,000.00 |
December 19 2007 | $15.31 | 12,272,446 | 2,865,000,000 | $43,855,128,000.00 |
December 18 2007 | $15.36 | 12,396,811 | 2,865,000,000 | $44,015,854,500.00 |
December 17 2007 | $15.11 | 12,626,258 | 2,865,000,000 | $43,302,469,500.00 |
December 14 2007 | $15.56 | 9,747,130 | 2,865,000,000 | $44,578,540,500.00 |
December 13 2007 | $15.79 | 10,728,977 | 2,865,000,000 | $45,231,760,500.00 |
December 12 2007 | $15.76 | 20,511,778 | 2,865,000,000 | $45,151,254,000.00 |
December 11 2007 | $15.59 | 14,153,016 | 2,865,000,000 | $44,679,102,000.00 |
December 10 2007 | $15.90 | 10,655,815 | 2,865,000,000 | $45,562,954,500.00 |
December 07 2007 | $15.89 | 17,648,396 | 2,865,000,000 | $45,512,817,000.00 |
December 06 2007 | $15.58 | 14,844,787 | 2,865,000,000 | $44,628,678,000.00 |
December 05 2007 | $15.61 | 15,377,487 | 2,865,000,000 | $44,729,239,500.00 |
December 04 2007 | $15.36 | 14,868,139 | 2,865,000,000 | $44,005,827,000.00 |
December 03 2007 | $15.11 | 10,319,142 | 2,865,000,000 | $43,292,442,000.00 |
November 30 2007 | $15.15 | 13,941,243 | 2,865,000,000 | $43,413,058,500.00 |
November 29 2007 | $14.90 | 8,578,040 | 2,865,000,000 | $42,679,618,500.00 |
November 28 2007 | $14.87 | 14,026,403 | 2,865,000,000 | $42,609,426,000.00 |
November 27 2007 | $14.54 | 16,027,481 | 2,865,000,000 | $41,654,808,000.00 |
November 26 2007 | $14.46 | 17,036,108 | 2,865,000,000 | $41,423,602,500.00 |