| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $27.59 | $27.67 | $27.41 | $27.41 | 11,490,900 |
December 30 2015 | $28.00 | $28.00 | $27.65 | $27.74 | 8,970,700 |
December 29 2015 | $27.87 | $28.01 | $27.78 | $28.00 | 7,667,100 |
December 28 2015 | $27.65 | $27.78 | $27.62 | $27.73 | 6,254,900 |
December 24 2015 | $27.82 | $27.86 | $27.64 | $27.71 | 4,279,900 |
December 23 2015 | $27.59 | $27.97 | $27.52 | $27.85 | 12,685,500 |
December 22 2015 | $27.40 | $27.56 | $27.20 | $27.49 | 11,181,500 |
December 21 2015 | $27.12 | $27.24 | $27.00 | $27.22 | 10,360,600 |
December 18 2015 | $27.22 | $27.31 | $27.02 | $27.02 | 31,635,100 |
December 17 2015 | $27.57 | $27.69 | $27.30 | $27.34 | 15,508,600 |
December 16 2015 | $27.24 | $27.62 | $27.11 | $27.59 | 18,808,300 |
December 15 2015 | $27.00 | $27.20 | $26.82 | $27.02 | 16,742,600 |
December 14 2015 | $26.60 | $26.99 | $26.50 | $26.96 | 16,723,100 |
December 11 2015 | $26.88 | $26.90 | $26.53 | $26.58 | 16,481,900 |
December 10 2015 | $26.97 | $27.08 | $26.81 | $26.88 | 10,402,500 |
December 09 2015 | $27.04 | $27.36 | $26.76 | $26.90 | 13,467,900 |
December 08 2015 | $27.09 | $27.28 | $26.95 | $27.11 | 13,776,100 |
December 07 2015 | $26.96 | $27.36 | $26.96 | $27.32 | 13,192,100 |
December 04 2015 | $26.54 | $27.15 | $26.52 | $27.11 | 14,158,600 |
December 03 2015 | $26.62 | $26.72 | $26.29 | $26.43 | 17,077,700 |
December 02 2015 | $26.96 | $27.02 | $26.61 | $26.64 | 12,160,400 |
December 01 2015 | $26.99 | $27.22 | $26.89 | $27.04 | 10,580,000 |
November 30 2015 | $26.84 | $27.07 | $26.67 | $26.96 | 19,400,000 |
November 27 2015 | $26.60 | $26.92 | $26.59 | $26.83 | 4,108,300 |
November 25 2015 | $26.76 | $26.77 | $26.63 | $26.64 | 7,013,900 |
