| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2015 | $27.61 | $27.65 | $27.33 | $27.35 | 12,785,700 |
March 30 2015 | $27.41 | $27.73 | $27.40 | $27.63 | 11,157,600 |
March 27 2015 | $27.27 | $27.40 | $27.19 | $27.31 | 11,716,500 |
March 26 2015 | $27.35 | $27.53 | $27.22 | $27.24 | 17,919,400 |
March 25 2015 | $27.78 | $27.79 | $27.40 | $27.41 | 14,915,500 |
March 24 2015 | $27.87 | $28.07 | $27.78 | $27.79 | 11,419,600 |
March 23 2015 | $28.00 | $28.04 | $27.82 | $27.92 | 13,131,700 |
March 20 2015 | $27.75 | $28.07 | $27.67 | $27.88 | 26,280,800 |
March 19 2015 | $27.69 | $27.84 | $27.56 | $27.73 | 13,625,000 |
March 18 2015 | $27.42 | $27.95 | $27.27 | $27.87 | 17,978,300 |
March 17 2015 | $27.57 | $27.73 | $27.49 | $27.53 | 15,679,200 |
March 16 2015 | $27.54 | $27.79 | $27.35 | $27.71 | 16,111,200 |
March 13 2015 | $27.28 | $27.52 | $27.26 | $27.47 | 20,717,400 |
March 12 2015 | $26.97 | $27.43 | $26.89 | $27.41 | 15,806,000 |
March 11 2015 | $26.76 | $27.02 | $26.64 | $26.82 | 14,392,800 |
March 10 2015 | $27.06 | $27.19 | $26.70 | $26.72 | 18,764,700 |
March 09 2015 | $27.15 | $27.35 | $27.10 | $27.13 | 13,119,000 |
March 06 2015 | $27.28 | $27.35 | $27.13 | $27.16 | 15,644,900 |
March 05 2015 | $27.66 | $27.69 | $27.46 | $27.52 | 9,653,500 |
March 04 2015 | $27.88 | $27.88 | $27.52 | $27.60 | 13,870,600 |
March 03 2015 | $27.84 | $27.95 | $27.72 | $27.87 | 11,381,400 |
March 02 2015 | $27.63 | $27.85 | $27.57 | $27.83 | 10,914,400 |
