The closing price for Verizon Communications (VZ) in 2017 was $32.26, on December 29, 2017. It was up 2.9% for the year. The latest price is $43.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $32.53 | $32.58 | $32.26 | $32.26 | 9,994,700 |
December 28 2017 | $32.55 | $32.64 | $32.40 | $32.56 | 6,726,300 |
December 27 2017 | $32.55 | $32.61 | $32.36 | $32.47 | 8,361,900 |
December 26 2017 | $32.38 | $32.72 | $32.38 | $32.43 | 6,595,800 |
December 22 2017 | $32.37 | $32.68 | $32.34 | $32.42 | 13,657,800 |
December 21 2017 | $32.18 | $32.67 | $32.06 | $32.31 | 12,778,100 |
December 20 2017 | $32.37 | $32.51 | $32.11 | $32.16 | 11,643,500 |
December 19 2017 | $32.47 | $32.66 | $32.12 | $32.20 | 14,239,500 |
December 18 2017 | $32.26 | $32.54 | $32.09 | $32.45 | 15,874,300 |
December 15 2017 | $32.04 | $32.23 | $31.93 | $32.10 | 28,935,600 |
December 14 2017 | $32.06 | $32.14 | $31.75 | $31.90 | 18,775,400 |
December 13 2017 | $32.29 | $32.42 | $31.86 | $32.23 | 17,705,500 |
December 12 2017 | $32.39 | $32.51 | $31.89 | $32.42 | 22,901,200 |
December 11 2017 | $31.26 | $31.65 | $31.06 | $31.59 | 13,542,500 |
December 08 2017 | $30.80 | $31.19 | $30.69 | $31.14 | 13,639,900 |
December 07 2017 | $30.83 | $30.92 | $30.59 | $30.73 | 11,986,700 |
December 06 2017 | $30.72 | $30.98 | $30.62 | $30.89 | 17,296,600 |
December 05 2017 | $31.23 | $31.62 | $30.95 | $31.03 | 17,574,100 |
December 04 2017 | $31.40 | $31.89 | $31.39 | $31.52 | 19,371,000 |
December 01 2017 | $31.02 | $31.42 | $30.67 | $31.23 | 23,909,000 |
November 30 2017 | $30.47 | $31.14 | $30.47 | $31.01 | 33,268,500 |
November 29 2017 | $29.77 | $30.77 | $29.77 | $30.41 | 31,034,500 |
November 28 2017 | $29.07 | $29.77 | $28.97 | $29.75 | 20,982,500 |
November 27 2017 | $28.87 | $29.19 | $28.86 | $29.05 | 17,548,300 |
November 24 2017 | $28.68 | $28.75 | $28.55 | $28.65 | 5,097,200 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.