| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2017 | $35.13 | $35.50 | $35.00 | $35.00 | 31,678,700 |
Week of December 18 2017 | $35.01 | $35.47 | $34.79 | $35.17 | 68,193,200 |
Week of December 11 2017 | $33.92 | $35.27 | $33.71 | $34.83 | 101,860,200 |
Week of December 04 2017 | $34.07 | $34.61 | $33.20 | $33.79 | 79,868,300 |
Week of November 27 2017 | $31.33 | $34.09 | $31.31 | $33.89 | 126,742,800 |
Week of November 20 2017 | $30.29 | $31.36 | $30.09 | $31.09 | 52,747,700 |
Week of November 13 2017 | $29.71 | $30.27 | $29.08 | $30.04 | 85,981,500 |
Week of November 06 2017 | $30.62 | $30.65 | $29.55 | $29.68 | 117,801,400 |
Week of October 30 2017 | $32.32 | $32.48 | $31.20 | $31.36 | 72,709,100 |
Week of October 23 2017 | $32.71 | $32.86 | $31.84 | $32.32 | 73,288,200 |
Week of October 16 2017 | $31.68 | $33.84 | $31.54 | $32.75 | 91,081,400 |
Week of October 09 2017 | $32.33 | $32.73 | $31.63 | $31.65 | 69,074,900 |
Week of October 02 2017 | $32.27 | $32.72 | $32.18 | $32.28 | 55,102,100 |
Week of September 25 2017 | $32.59 | $32.88 | $32.03 | $32.34 | 61,230,400 |
Week of September 18 2017 | $31.31 | $32.72 | $31.05 | $32.61 | 103,346,300 |
Week of September 11 2017 | $30.21 | $31.30 | $30.14 | $31.27 | 71,454,600 |
Week of September 04 2017 | $31.22 | $31.31 | $29.87 | $30.13 | 54,830,100 |
Week of August 28 2017 | $31.79 | $31.86 | $31.22 | $31.31 | 48,824,800 |
Week of August 21 2017 | $31.25 | $32.01 | $31.16 | $31.81 | 49,216,400 |
Week of August 14 2017 | $31.48 | $31.89 | $31.05 | $31.16 | 59,233,500 |
Week of August 07 2017 | $31.88 | $31.99 | $31.17 | $31.40 | 63,662,700 |
Week of July 31 2017 | $31.27 | $32.43 | $31.03 | $31.96 | 110,220,200 |
Week of July 24 2017 | $28.85 | $31.61 | $28.54 | $31.33 | 110,758,200 |
Week of July 17 2017 | $28.51 | $29.13 | $28.23 | $28.90 | 70,897,800 |
Week of July 10 2017 | $28.41 | $28.63 | $27.97 | $28.46 | 61,038,200 |
