| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2017 | $35.70 | $36.08 | $35.57 | $35.57 | 31,678,700 |
Week of December 18 2017 | $35.57 | $36.04 | $35.35 | $35.74 | 68,193,200 |
Week of December 11 2017 | $34.47 | $35.84 | $34.25 | $35.39 | 101,860,200 |
Week of December 04 2017 | $34.62 | $35.16 | $33.73 | $34.33 | 79,868,300 |
Week of November 27 2017 | $31.83 | $34.64 | $31.82 | $34.44 | 126,742,800 |
Week of November 20 2017 | $30.78 | $31.87 | $30.57 | $31.59 | 52,747,700 |
Week of November 13 2017 | $30.19 | $30.76 | $29.55 | $30.52 | 85,981,500 |
Week of November 06 2017 | $31.12 | $31.15 | $30.02 | $30.16 | 117,801,400 |
Week of October 30 2017 | $32.85 | $33.01 | $31.70 | $31.87 | 72,709,100 |
Week of October 23 2017 | $33.24 | $33.39 | $32.36 | $32.84 | 73,288,200 |
Week of October 16 2017 | $32.19 | $34.39 | $32.05 | $33.28 | 91,081,400 |
Week of October 09 2017 | $32.85 | $33.26 | $32.14 | $32.16 | 69,074,900 |
Week of October 02 2017 | $32.80 | $33.25 | $32.70 | $32.80 | 55,102,100 |
Week of September 25 2017 | $33.11 | $33.41 | $32.54 | $32.86 | 61,230,400 |
Week of September 18 2017 | $31.81 | $33.25 | $31.55 | $33.13 | 103,346,300 |
Week of September 11 2017 | $30.70 | $31.81 | $30.62 | $31.78 | 71,454,600 |
Week of September 04 2017 | $31.73 | $31.82 | $30.35 | $30.62 | 54,830,100 |
Week of August 28 2017 | $32.30 | $32.38 | $31.72 | $31.82 | 48,824,800 |
Week of August 21 2017 | $31.76 | $32.52 | $31.67 | $32.32 | 49,216,400 |
Week of August 14 2017 | $31.99 | $32.40 | $31.55 | $31.67 | 59,233,500 |
Week of August 07 2017 | $32.40 | $32.51 | $31.67 | $31.91 | 63,662,700 |
Week of July 31 2017 | $31.77 | $32.95 | $31.53 | $32.48 | 110,220,200 |
Week of July 24 2017 | $29.32 | $32.12 | $29.00 | $31.83 | 110,758,200 |
Week of July 17 2017 | $28.97 | $29.60 | $28.69 | $29.37 | 70,897,800 |
Week of July 10 2017 | $28.87 | $29.10 | $28.42 | $28.92 | 61,038,200 |
