| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2017 | $34.53 | $34.90 | $34.40 | $34.40 | 31,678,700 |
Week of December 18 2017 | $34.41 | $34.86 | $34.20 | $34.57 | 68,193,200 |
Week of December 11 2017 | $33.34 | $34.67 | $33.13 | $34.24 | 101,860,200 |
Week of December 04 2017 | $33.49 | $34.01 | $32.63 | $33.21 | 79,868,300 |
Week of November 27 2017 | $30.79 | $33.51 | $30.78 | $33.31 | 126,742,800 |
Week of November 20 2017 | $29.77 | $30.82 | $29.58 | $30.56 | 52,747,700 |
Week of November 13 2017 | $29.20 | $29.75 | $28.58 | $29.52 | 85,981,500 |
Week of November 06 2017 | $30.10 | $30.13 | $29.04 | $29.17 | 117,801,400 |
Week of October 30 2017 | $31.77 | $31.93 | $30.67 | $30.82 | 72,709,100 |
Week of October 23 2017 | $32.16 | $32.30 | $31.30 | $31.77 | 73,288,200 |
Week of October 16 2017 | $31.14 | $33.27 | $31.01 | $32.19 | 91,081,400 |
Week of October 09 2017 | $31.78 | $32.17 | $31.09 | $31.11 | 69,074,900 |
Week of October 02 2017 | $31.72 | $32.17 | $31.63 | $31.73 | 55,102,100 |
Week of September 25 2017 | $32.03 | $32.32 | $31.48 | $31.79 | 61,230,400 |
Week of September 18 2017 | $30.77 | $32.17 | $30.52 | $32.05 | 103,346,300 |
Week of September 11 2017 | $29.69 | $30.77 | $29.62 | $30.74 | 71,454,600 |
Week of September 04 2017 | $30.69 | $30.78 | $29.36 | $29.62 | 54,830,100 |
Week of August 28 2017 | $31.25 | $31.32 | $30.68 | $30.78 | 48,824,800 |
Week of August 21 2017 | $30.72 | $31.46 | $30.63 | $31.27 | 49,216,400 |
Week of August 14 2017 | $30.94 | $31.34 | $30.52 | $30.63 | 59,233,500 |
Week of August 07 2017 | $31.34 | $31.45 | $30.64 | $30.87 | 63,662,700 |
Week of July 31 2017 | $30.73 | $31.88 | $30.50 | $31.41 | 110,220,200 |
Week of July 24 2017 | $28.36 | $31.07 | $28.06 | $30.79 | 110,758,200 |
Week of July 17 2017 | $28.02 | $28.63 | $27.75 | $28.41 | 70,897,800 |
Week of July 10 2017 | $27.93 | $28.15 | $27.49 | $27.98 | 61,038,200 |
