| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2017 | $35.70 | $36.07 | $35.56 | $35.56 | 31,678,700 |
Week of December 18 2017 | $35.57 | $36.03 | $35.35 | $35.74 | 68,193,200 |
Week of December 11 2017 | $34.46 | $35.84 | $34.25 | $35.39 | 101,860,200 |
Week of December 04 2017 | $34.61 | $35.16 | $33.73 | $34.33 | 79,868,300 |
Week of November 27 2017 | $31.83 | $34.63 | $31.81 | $34.43 | 126,742,800 |
Week of November 20 2017 | $30.77 | $31.86 | $30.57 | $31.58 | 52,747,700 |
Week of November 13 2017 | $30.18 | $30.75 | $29.54 | $30.52 | 85,981,500 |
Week of November 06 2017 | $31.11 | $31.14 | $30.02 | $30.15 | 117,801,400 |
Week of October 30 2017 | $32.84 | $33.00 | $31.70 | $31.86 | 72,709,100 |
Week of October 23 2017 | $33.24 | $33.39 | $32.35 | $32.83 | 73,288,200 |
Week of October 16 2017 | $32.18 | $34.39 | $32.05 | $33.28 | 91,081,400 |
Week of October 09 2017 | $32.85 | $33.25 | $32.14 | $32.16 | 69,074,900 |
Week of October 02 2017 | $32.79 | $33.25 | $32.69 | $32.79 | 55,102,100 |
Week of September 25 2017 | $33.11 | $33.41 | $32.54 | $32.86 | 61,230,400 |
Week of September 18 2017 | $31.81 | $33.25 | $31.54 | $33.13 | 103,346,300 |
Week of September 11 2017 | $30.69 | $31.80 | $30.62 | $31.77 | 71,454,600 |
Week of September 04 2017 | $31.72 | $31.81 | $30.35 | $30.61 | 54,830,100 |
Week of August 28 2017 | $32.30 | $32.37 | $31.71 | $31.81 | 48,824,800 |
Week of August 21 2017 | $31.75 | $32.52 | $31.66 | $32.32 | 49,216,400 |
Week of August 14 2017 | $31.98 | $32.40 | $31.54 | $31.66 | 59,233,500 |
Week of August 07 2017 | $32.39 | $32.50 | $31.67 | $31.91 | 63,662,700 |
Week of July 31 2017 | $31.77 | $32.95 | $31.52 | $32.47 | 110,220,200 |
Week of July 24 2017 | $29.31 | $32.12 | $29.00 | $31.83 | 110,758,200 |
Week of July 17 2017 | $28.97 | $29.60 | $28.68 | $29.36 | 70,897,800 |
Week of July 10 2017 | $28.87 | $29.09 | $28.42 | $28.92 | 61,038,200 |
