| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $44.76 | $45.89 | $42.98 | $43.52 | 329,174,300 |
November 2020 | $42.72 | $45.53 | $41.91 | $44.75 | 292,033,600 |
October 2020 | $43.54 | $44.24 | $41.50 | $42.21 | 340,714,100 |
September 2020 | $43.33 | $45.08 | $42.99 | $43.60 | 319,508,500 |
August 2020 | $42.41 | $43.82 | $41.86 | $43.44 | 233,570,700 |
July 2020 | $39.93 | $42.29 | $39.39 | $42.13 | 306,702,700 |
June 2020 | $41.10 | $42.20 | $38.31 | $39.96 | 385,392,800 |
May 2020 | $41.86 | $41.89 | $38.90 | $41.59 | 327,946,400 |
April 2020 | $37.65 | $42.70 | $37.40 | $41.64 | 354,221,700 |
March 2020 | $39.55 | $41.77 | $35.02 | $38.53 | 704,952,900 |
February 2020 | $42.74 | $43.28 | $37.42 | $38.84 | 324,728,000 |
January 2020 | $43.56 | $43.74 | $41.83 | $42.62 | 279,657,000 |
December 2019 | $42.72 | $44.16 | $42.28 | $43.57 | 238,202,500 |
November 2019 | $43.50 | $43.53 | $41.73 | $42.75 | 208,937,700 |
October 2019 | $42.42 | $43.52 | $40.97 | $42.91 | 255,518,100 |
September 2019 | $40.67 | $42.85 | $40.45 | $42.40 | 208,337,000 |
August 2019 | $40.11 | $41.03 | $38.22 | $40.85 | 277,912,300 |
July 2019 | $39.91 | $40.67 | $38.32 | $38.82 | 267,307,500 |
June 2019 | $38.01 | $40.78 | $37.92 | $39.71 | 261,157,100 |
May 2019 | $39.78 | $42.08 | $37.71 | $37.78 | 309,139,500 |
April 2019 | $40.86 | $41.00 | $38.75 | $39.75 | 272,992,300 |
March 2019 | $39.23 | $42.10 | $38.15 | $40.68 | 306,516,700 |
February 2019 | $37.98 | $39.63 | $36.48 | $39.16 | 242,014,600 |
January 2019 | $38.24 | $40.10 | $35.97 | $37.88 | 382,338,800 |
December 2018 | $40.51 | $40.68 | $35.68 | $38.28 | 395,011,400 |
