| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $46.27 | $47.43 | $44.42 | $44.98 | 329,174,300 |
November 2020 | $44.15 | $47.06 | $43.32 | $46.25 | 292,033,600 |
October 2020 | $45.00 | $45.73 | $42.89 | $43.63 | 340,714,100 |
September 2020 | $44.79 | $46.59 | $44.43 | $45.07 | 319,508,500 |
August 2020 | $43.84 | $45.30 | $43.27 | $44.90 | 233,570,700 |
July 2020 | $41.27 | $43.71 | $40.72 | $43.55 | 306,702,700 |
June 2020 | $42.48 | $43.62 | $39.59 | $41.30 | 385,392,800 |
May 2020 | $43.27 | $43.29 | $40.21 | $42.99 | 327,946,400 |
April 2020 | $38.91 | $44.13 | $38.66 | $43.04 | 354,221,700 |
March 2020 | $40.88 | $43.17 | $36.20 | $39.82 | 704,952,900 |
February 2020 | $44.18 | $44.73 | $38.68 | $40.14 | 324,728,000 |
January 2020 | $45.03 | $45.21 | $43.24 | $44.06 | 279,657,000 |
December 2019 | $44.16 | $45.64 | $43.71 | $45.04 | 238,202,500 |
November 2019 | $44.96 | $45.00 | $43.13 | $44.19 | 208,937,700 |
October 2019 | $43.85 | $44.98 | $42.35 | $44.36 | 255,518,100 |
September 2019 | $42.04 | $44.29 | $41.81 | $43.82 | 208,337,000 |
August 2019 | $41.46 | $42.41 | $39.50 | $42.22 | 277,912,300 |
July 2019 | $41.25 | $42.04 | $39.61 | $40.13 | 267,307,500 |
June 2019 | $39.28 | $42.15 | $39.20 | $41.04 | 261,157,100 |
May 2019 | $41.12 | $43.49 | $38.98 | $39.05 | 309,139,500 |
April 2019 | $42.23 | $42.37 | $40.05 | $41.09 | 272,992,300 |
March 2019 | $40.55 | $43.51 | $39.43 | $42.05 | 306,516,700 |
February 2019 | $39.26 | $40.97 | $37.70 | $40.48 | 242,014,600 |
January 2019 | $39.52 | $41.45 | $37.18 | $39.15 | 382,338,800 |
December 2018 | $41.87 | $42.05 | $36.88 | $39.57 | 395,011,400 |
