| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $41.97 | $43.03 | $40.30 | $40.80 | 329,174,300 |
November 2020 | $40.05 | $42.68 | $39.30 | $41.96 | 292,033,600 |
October 2020 | $40.82 | $41.48 | $38.91 | $39.58 | 340,714,100 |
September 2020 | $40.63 | $42.26 | $40.30 | $40.88 | 319,508,500 |
August 2020 | $39.77 | $41.09 | $39.25 | $40.73 | 233,570,700 |
July 2020 | $37.44 | $39.65 | $36.94 | $39.50 | 306,702,700 |
June 2020 | $38.53 | $39.57 | $35.91 | $37.46 | 385,392,800 |
May 2020 | $39.25 | $39.27 | $36.47 | $38.99 | 327,946,400 |
April 2020 | $35.30 | $40.03 | $35.07 | $39.04 | 354,221,700 |
March 2020 | $37.09 | $39.16 | $32.84 | $36.12 | 704,952,900 |
February 2020 | $40.08 | $40.58 | $35.08 | $36.41 | 324,728,000 |
January 2020 | $40.84 | $41.01 | $39.22 | $39.96 | 279,657,000 |
December 2019 | $40.06 | $41.40 | $39.65 | $40.86 | 238,202,500 |
November 2019 | $40.78 | $40.82 | $39.13 | $40.08 | 208,937,700 |
October 2019 | $39.78 | $40.80 | $38.41 | $40.24 | 255,518,100 |
September 2019 | $38.13 | $40.17 | $37.93 | $39.75 | 208,337,000 |
August 2019 | $37.61 | $38.47 | $35.83 | $38.30 | 277,912,300 |
July 2019 | $37.42 | $38.13 | $35.93 | $36.40 | 267,307,500 |
June 2019 | $35.63 | $38.24 | $35.56 | $37.23 | 261,157,100 |
May 2019 | $37.30 | $39.45 | $35.36 | $35.42 | 309,139,500 |
April 2019 | $38.31 | $38.44 | $36.33 | $37.27 | 272,992,300 |
March 2019 | $36.78 | $39.47 | $35.77 | $38.14 | 306,516,700 |
February 2019 | $35.61 | $37.16 | $34.20 | $36.72 | 242,014,600 |
January 2019 | $35.85 | $37.60 | $33.72 | $35.52 | 382,338,800 |
December 2018 | $37.98 | $38.14 | $33.45 | $35.89 | 395,011,400 |