| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $45.54 | $46.68 | $43.72 | $44.27 | 329,174,300 |
November 2020 | $43.46 | $46.31 | $42.64 | $45.52 | 292,033,600 |
October 2020 | $44.29 | $45.01 | $42.21 | $42.95 | 340,714,100 |
September 2020 | $44.08 | $45.86 | $43.73 | $44.36 | 319,508,500 |
August 2020 | $43.15 | $44.58 | $42.59 | $44.19 | 233,570,700 |
July 2020 | $40.62 | $43.02 | $40.08 | $42.86 | 306,702,700 |
June 2020 | $41.81 | $42.94 | $38.97 | $40.65 | 385,392,800 |
May 2020 | $42.59 | $42.61 | $39.57 | $42.31 | 327,946,400 |
April 2020 | $38.30 | $43.44 | $38.05 | $42.36 | 354,221,700 |
March 2020 | $40.24 | $42.49 | $35.63 | $39.20 | 704,952,900 |
February 2020 | $43.49 | $44.03 | $38.07 | $39.51 | 324,728,000 |
January 2020 | $44.32 | $44.50 | $42.56 | $43.36 | 279,657,000 |
December 2019 | $43.46 | $44.92 | $43.02 | $44.33 | 238,202,500 |
November 2019 | $44.25 | $44.29 | $42.45 | $43.49 | 208,937,700 |
October 2019 | $43.16 | $44.27 | $41.68 | $43.66 | 255,518,100 |
September 2019 | $41.37 | $43.59 | $41.15 | $43.13 | 208,337,000 |
August 2019 | $40.81 | $41.74 | $38.88 | $41.56 | 277,912,300 |
July 2019 | $40.60 | $41.37 | $38.99 | $39.49 | 267,307,500 |
June 2019 | $38.67 | $41.49 | $38.58 | $40.40 | 261,157,100 |
May 2019 | $40.47 | $42.81 | $38.37 | $38.43 | 309,139,500 |
April 2019 | $41.57 | $41.71 | $39.42 | $40.44 | 272,992,300 |
March 2019 | $39.91 | $42.83 | $38.81 | $41.39 | 306,516,700 |
February 2019 | $38.64 | $40.32 | $37.11 | $39.84 | 242,014,600 |
January 2019 | $38.90 | $40.80 | $36.59 | $38.54 | 382,338,800 |
December 2018 | $41.21 | $41.39 | $36.30 | $38.94 | 395,011,400 |
