| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $40.82 | $41.13 | $40.71 | $41.11 | 9,926,300 |
November 26 2025 | $40.59 | $40.97 | $40.56 | $40.88 | 15,186,100 |
November 25 2025 | $40.59 | $40.80 | $40.41 | $40.59 | 24,375,300 |
November 24 2025 | $41.35 | $41.46 | $40.15 | $40.21 | 44,805,100 |
November 21 2025 | $40.67 | $41.61 | $40.42 | $41.23 | 32,037,600 |
November 20 2025 | $41.15 | $41.44 | $40.65 | $40.76 | 32,173,600 |
November 19 2025 | $41.50 | $41.61 | $40.94 | $41.19 | 21,895,000 |
November 18 2025 | $41.03 | $41.50 | $40.99 | $41.48 | 24,067,500 |
November 17 2025 | $41.06 | $41.28 | $40.88 | $41.01 | 21,620,800 |
November 14 2025 | $41.32 | $41.42 | $40.65 | $41.06 | 29,368,500 |
November 13 2025 | $40.84 | $41.73 | $40.74 | $41.11 | 30,487,400 |
November 12 2025 | $40.78 | $40.96 | $40.74 | $40.80 | 17,834,000 |
November 11 2025 | $40.05 | $40.78 | $40.04 | $40.70 | 25,360,900 |
November 10 2025 | $39.90 | $40.15 | $39.57 | $39.85 | 22,414,400 |
November 07 2025 | $39.94 | $40.32 | $39.66 | $40.03 | 28,389,500 |
November 06 2025 | $39.52 | $39.89 | $39.38 | $39.82 | 30,949,700 |
November 05 2025 | $39.33 | $39.77 | $39.26 | $39.69 | 22,947,100 |
November 04 2025 | $39.57 | $39.67 | $39.17 | $39.32 | 33,632,800 |
November 03 2025 | $39.51 | $39.61 | $38.84 | $39.47 | 39,851,100 |
October 31 2025 | $38.98 | $39.96 | $38.78 | $39.74 | 52,181,800 |
October 30 2025 | $40.02 | $40.19 | $38.77 | $38.96 | 47,371,000 |
October 29 2025 | $40.93 | $41.32 | $39.67 | $40.21 | 53,730,200 |
October 28 2025 | $39.15 | $39.52 | $38.95 | $39.32 | 30,719,200 |
October 27 2025 | $38.81 | $39.29 | $38.77 | $39.23 | 27,487,200 |
October 24 2025 | $38.60 | $38.92 | $38.54 | $38.82 | 27,485,700 |
