| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2020 | $40.96 | $41.42 | $40.81 | $41.41 | 16,202,900 |
July 30 2020 | $41.22 | $41.40 | $41.17 | $41.28 | 12,635,800 |
July 29 2020 | $41.33 | $41.56 | $41.18 | $41.39 | 9,341,800 |
July 28 2020 | $41.10 | $41.57 | $41.04 | $41.41 | 13,454,700 |
July 27 2020 | $41.06 | $41.30 | $40.71 | $40.97 | 12,306,700 |
July 24 2020 | $40.60 | $41.48 | $40.44 | $40.96 | 17,981,700 |
July 23 2020 | $40.21 | $40.41 | $39.91 | $40.24 | 16,718,700 |
July 22 2020 | $40.23 | $40.31 | $39.89 | $40.16 | 11,223,500 |
July 21 2020 | $40.23 | $40.70 | $40.20 | $40.23 | 12,619,700 |
July 20 2020 | $40.55 | $40.55 | $40.10 | $40.25 | 10,572,900 |
July 17 2020 | $40.34 | $40.78 | $40.26 | $40.56 | 13,506,300 |
July 16 2020 | $39.53 | $40.22 | $39.45 | $40.19 | 13,477,400 |
July 15 2020 | $40.06 | $40.14 | $39.64 | $39.67 | 13,903,600 |
July 14 2020 | $39.21 | $40.09 | $39.10 | $39.94 | 15,683,600 |
July 13 2020 | $39.44 | $39.46 | $39.00 | $39.23 | 15,285,100 |
July 10 2020 | $38.79 | $39.32 | $38.79 | $39.26 | 15,652,200 |
July 09 2020 | $39.37 | $39.37 | $38.72 | $38.86 | 17,618,400 |
July 08 2020 | $39.26 | $39.50 | $39.06 | $39.45 | 15,320,800 |
July 07 2020 | $39.13 | $39.42 | $39.04 | $39.21 | 13,319,700 |
July 06 2020 | $39.43 | $39.49 | $39.12 | $39.35 | 11,231,100 |
July 02 2020 | $39.22 | $39.48 | $39.00 | $39.03 | 15,814,500 |
July 01 2020 | $39.25 | $39.42 | $38.88 | $38.95 | 12,831,600 |
