The closing price for Verizon Communications (VZ) yesterday was $40.55. It was up 0.1% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 19:30 | $40.56 | $40.59 | $40.50 | $40.55 | 1,836,041 |
October 17 2025 18:30 | $40.51 | $40.57 | $40.47 | $40.56 | 1,190,172 |
October 17 2025 17:30 | $40.37 | $40.54 | $40.33 | $40.51 | 1,733,852 |
October 17 2025 16:30 | $40.52 | $40.53 | $40.33 | $40.37 | 1,264,160 |
October 17 2025 15:30 | $40.53 | $40.66 | $40.51 | $40.52 | 2,279,678 |
October 17 2025 14:30 | $40.34 | $40.61 | $40.26 | $40.53 | 3,998,348 |
October 17 2025 13:30 | $40.50 | $40.60 | $40.21 | $40.34 | 5,037,171 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
