The closing price for Verizon Communications (VZ) between 1975 and 1984 was $1.19, on December 31, 1984. It was up 24.1% in that time. The latest price is $50.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $1.14 | $1.20 | $1.11 | $1.19 | 33,949,100 |
November 1984 | $1.13 | $1.16 | $1.11 | $1.14 | 19,548,931 |
October 1984 | $1.11 | $1.16 | $1.09 | $1.13 | 25,011,711 |
September 1984 | $1.07 | $1.12 | $1.06 | $1.11 | 38,389,776 |
August 1984 | $1.03 | $1.08 | $1.03 | $1.07 | 27,621,675 |
July 1984 | $0.96 | $1.06 | $0.96 | $1.03 | 22,995,973 |
June 1984 | $0.95 | $0.99 | $0.94 | $0.96 | 35,947,938 |
May 1984 | $0.96 | $1.00 | $0.93 | $0.95 | 29,414,134 |
April 1984 | $0.98 | $0.98 | $0.92 | $0.96 | 45,553,388 |
March 1984 | $0.96 | $1.00 | $0.95 | $0.98 | 45,653,910 |
February 1984 | $1.00 | $1.02 | $0.94 | $0.96 | 46,603,066 |
January 1984 | $0.89 | $1.01 | $0.89 | $1.00 | 48,488,930 |
December 1983 | $0.90 | $0.92 | $0.88 | $0.89 | 70,561,542 |
November 1983 | $0.96 | $0.97 | $0.89 | $0.90 | 17,033,262 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.