The closing price for Verizon Communications (VZ) between 1984 and 1984 was $1.17, on December 31, 1984. It was up 33.6% in that time. The latest price is $44.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $1.15 | $1.17 | $1.15 | $1.17 | 1,514,028 |
December 28 1984 | $1.15 | $1.16 | $1.15 | $1.15 | 604,010 |
December 27 1984 | $1.15 | $1.15 | $1.15 | $1.15 | 1,097,715 |
December 26 1984 | $1.15 | $1.16 | $1.15 | $1.15 | 185,028 |
December 24 1984 | $1.14 | $1.16 | $1.14 | $1.16 | 869,098 |
December 21 1984 | $1.16 | $1.16 | $1.13 | $1.14 | 2,303,956 |
December 20 1984 | $1.17 | $1.17 | $1.15 | $1.16 | 1,905,434 |
December 19 1984 | $1.19 | $1.19 | $1.16 | $1.17 | 2,506,775 |
December 18 1984 | $1.14 | $1.19 | $1.14 | $1.19 | 1,850,281 |
December 17 1984 | $1.13 | $1.14 | $1.13 | $1.14 | 8,753,253 |
December 14 1984 | $1.12 | $1.13 | $1.12 | $1.13 | 1,225,811 |
December 13 1984 | $1.12 | $1.13 | $1.12 | $1.12 | 1,706,173 |
December 12 1984 | $1.12 | $1.12 | $1.12 | $1.12 | 4,681,745 |
December 11 1984 | $1.12 | $1.13 | $1.12 | $1.12 | 311,345 |
December 10 1984 | $1.12 | $1.13 | $1.12 | $1.12 | 277,542 |
December 07 1984 | $1.12 | $1.13 | $1.12 | $1.12 | 570,207 |
December 06 1984 | $1.12 | $1.12 | $1.10 | $1.12 | 1,890,311 |
December 05 1984 | $1.12 | $1.13 | $1.12 | $1.12 | 564,870 |
December 04 1984 | $1.12 | $1.13 | $1.12 | $1.12 | 370,946 |
December 03 1984 | $1.12 | $1.12 | $1.12 | $1.12 | 760,572 |
November 30 1984 | $1.12 | $1.13 | $1.12 | $1.12 | 787,259 |
November 29 1984 | $1.12 | $1.13 | $1.12 | $1.12 | 692,076 |
November 28 1984 | $1.13 | $1.14 | $1.12 | $1.12 | 1,965,924 |
November 27 1984 | $1.12 | $1.14 | $1.12 | $1.13 | 838,853 |
November 26 1984 | $1.14 | $1.14 | $1.12 | $1.12 | 758,793 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.