The closing price for Verizon Communications (VZ) between 1984 and 2006 was $12.75, on December 29, 2006. It was up 1,308% in that time. The latest price is $46.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $12.03 | $12.89 | $11.79 | $12.75 | 226,624,258 |
November 2006 | $12.29 | $12.30 | $11.63 | $11.96 | 269,137,566 |
October 2006 | $12.14 | $12.85 | $11.87 | $12.20 | 333,020,817 |
September 2006 | $11.56 | $12.40 | $11.45 | $12.12 | 247,213,026 |
August 2006 | $11.03 | $11.58 | $10.64 | $11.48 | 205,426,023 |
July 2006 | $10.84 | $11.10 | $10.23 | $11.04 | 195,358,229 |
June 2006 | $10.15 | $10.84 | $10.08 | $10.80 | 255,572,760 |
May 2006 | $10.65 | $10.72 | $9.70 | $10.06 | 242,832,622 |
April 2006 | $10.91 | $11.06 | $10.40 | $10.65 | 202,380,736 |
March 2006 | $10.80 | $11.20 | $10.57 | $10.85 | 276,701,771 |
February 2006 | $10.09 | $11.15 | $9.95 | $10.74 | 265,059,789 |
January 2006 | $9.50 | $10.30 | $9.45 | $10.09 | 431,052,586 |
December 2005 | $10.13 | $10.15 | $9.43 | $9.47 | 301,002,279 |
November 2005 | $10.00 | $10.21 | $9.56 | $10.06 | 256,262,169 |
October 2005 | $10.12 | $10.18 | $9.16 | $9.91 | 284,192,632 |
September 2005 | $10.14 | $10.23 | $9.83 | $10.15 | 178,457,620 |
August 2005 | $10.62 | $10.64 | $9.98 | $10.16 | 226,212,778 |
July 2005 | $10.60 | $10.86 | $10.55 | $10.63 | 176,200,478 |
June 2005 | $10.90 | $10.91 | $10.55 | $10.60 | 162,047,716 |
May 2005 | $11.06 | $11.13 | $10.44 | $10.86 | 184,478,597 |
April 2005 | $10.80 | $11.02 | $10.35 | $10.99 | 166,453,810 |
March 2005 | $11.05 | $11.18 | $10.43 | $10.77 | 168,356,355 |
February 2005 | $10.88 | $11.26 | $10.66 | $10.91 | 178,836,570 |
January 2005 | $12.26 | $12.34 | $10.64 | $10.80 | 237,546,418 |
December 2004 | $12.51 | $12.69 | $12.08 | $12.17 | 143,914,071 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.