The closing price for Verizon Communications (VZ) between 1984 and 2006 was $12.54, on December 29, 2006. It was up 1,307.9% in that time. The latest price is $50.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $11.83 | $12.67 | $11.59 | $12.54 | 226,624,258 |
November 2006 | $12.08 | $12.09 | $11.44 | $11.76 | 269,137,566 |
October 2006 | $11.94 | $12.63 | $11.68 | $12.00 | 333,020,817 |
September 2006 | $11.37 | $12.19 | $11.26 | $11.91 | 247,213,026 |
August 2006 | $10.84 | $11.39 | $10.46 | $11.29 | 205,426,023 |
July 2006 | $10.66 | $10.92 | $10.06 | $10.85 | 195,358,229 |
June 2006 | $9.98 | $10.66 | $9.91 | $10.61 | 255,572,760 |
May 2006 | $10.47 | $10.54 | $9.54 | $9.89 | 242,832,622 |
April 2006 | $10.73 | $10.87 | $10.22 | $10.47 | 202,380,736 |
March 2006 | $10.62 | $11.02 | $10.39 | $10.67 | 276,701,771 |
February 2006 | $9.92 | $10.96 | $9.79 | $10.56 | 265,059,789 |
January 2006 | $9.34 | $10.13 | $9.29 | $9.92 | 431,052,586 |
December 2005 | $9.96 | $9.98 | $9.28 | $9.31 | 301,002,279 |
November 2005 | $9.83 | $10.04 | $9.40 | $9.89 | 256,262,169 |
October 2005 | $9.95 | $10.01 | $9.01 | $9.74 | 284,192,632 |
September 2005 | $9.97 | $10.06 | $9.66 | $9.98 | 178,457,620 |
August 2005 | $10.44 | $10.46 | $9.82 | $9.99 | 226,212,778 |
July 2005 | $10.43 | $10.68 | $10.38 | $10.45 | 176,200,478 |
June 2005 | $10.71 | $10.73 | $10.37 | $10.43 | 162,047,716 |
May 2005 | $10.88 | $10.94 | $10.27 | $10.68 | 184,478,597 |
April 2005 | $10.62 | $10.83 | $10.17 | $10.80 | 166,453,810 |
March 2005 | $10.86 | $10.99 | $10.26 | $10.59 | 168,356,355 |
February 2005 | $10.70 | $11.07 | $10.48 | $10.73 | 178,836,570 |
January 2005 | $12.06 | $12.13 | $10.47 | $10.62 | 237,546,418 |
December 2004 | $12.30 | $12.47 | $11.88 | $11.97 | 143,914,071 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.