The closing price for Verizon Communications (VZ) between 1984 and 2016 was $31.51, on December 30, 2016. It was up 3,438% in that time. The latest price is $43.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $29.39 | $31.81 | $29.10 | $31.51 | 256,148,900 |
November 2016 | $28.52 | $30.22 | $27.16 | $29.45 | 336,168,500 |
October 2016 | $30.25 | $30.43 | $28.08 | $28.39 | 297,123,000 |
September 2016 | $30.43 | $31.44 | $29.77 | $30.33 | 281,303,900 |
August 2016 | $32.43 | $32.57 | $30.29 | $30.54 | 251,622,100 |
July 2016 | $32.27 | $32.90 | $31.77 | $32.34 | 271,399,200 |
June 2016 | $29.39 | $32.31 | $28.96 | $32.26 | 330,362,200 |
May 2016 | $29.59 | $29.87 | $28.34 | $29.41 | 230,510,300 |
April 2016 | $30.48 | $31.15 | $28.58 | $29.43 | 312,846,700 |
March 2016 | $29.15 | $31.08 | $29.15 | $30.92 | 298,263,500 |
February 2016 | $28.55 | $29.37 | $28.17 | $29.00 | 379,201,400 |
January 2016 | $25.79 | $28.58 | $25.03 | $28.57 | 416,446,100 |
December 2015 | $25.70 | $26.67 | $25.04 | $26.10 | 293,606,000 |
November 2015 | $26.55 | $26.59 | $24.95 | $25.67 | 219,242,200 |
October 2015 | $24.25 | $26.53 | $23.53 | $26.48 | 314,285,000 |
September 2015 | $25.14 | $25.95 | $24.13 | $24.26 | 333,012,400 |
August 2015 | $26.30 | $26.88 | $21.22 | $25.65 | 327,910,600 |
July 2015 | $25.70 | $26.91 | $25.46 | $26.09 | 325,825,200 |
June 2015 | $27.24 | $27.30 | $25.68 | $25.68 | 351,006,600 |
May 2015 | $27.96 | $28.02 | $26.98 | $27.24 | 278,931,500 |
April 2015 | $26.40 | $27.91 | $26.39 | $27.79 | 324,350,500 |
March 2015 | $26.76 | $27.19 | $25.80 | $26.50 | 326,985,200 |
February 2015 | $25.17 | $27.24 | $24.93 | $26.94 | 346,485,300 |
January 2015 | $25.31 | $26.42 | $24.72 | $24.91 | 373,597,600 |
December 2014 | $27.29 | $27.38 | $24.28 | $25.19 | 419,728,200 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.