The closing price for Verizon Communications (VZ) in 2023 was $32.49, on December 29, 2023. It was up 1.8% for the year. The latest price is $47.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $32.21 | $32.54 | $32.16 | $32.49 | 16,222,700 |
December 28 2023 | $32.04 | $32.50 | $32.01 | $32.31 | 14,931,700 |
December 27 2023 | $32.17 | $32.28 | $32.06 | $32.15 | 15,267,600 |
December 26 2023 | $32.26 | $32.44 | $32.15 | $32.30 | 11,856,600 |
December 22 2023 | $32.25 | $32.56 | $32.23 | $32.31 | 13,171,600 |
December 21 2023 | $32.19 | $32.36 | $32.06 | $32.25 | 15,421,000 |
December 20 2023 | $32.31 | $32.51 | $32.13 | $32.14 | 18,134,600 |
December 19 2023 | $32.40 | $32.52 | $32.31 | $32.37 | 17,642,500 |
December 18 2023 | $32.50 | $32.57 | $32.12 | $32.46 | 22,057,200 |
December 15 2023 | $32.36 | $32.60 | $32.00 | $32.20 | 51,721,600 |
December 14 2023 | $32.10 | $32.73 | $32.04 | $32.63 | 28,551,600 |
December 13 2023 | $31.95 | $32.01 | $31.42 | $31.88 | 32,473,200 |
December 12 2023 | $32.37 | $32.44 | $32.03 | $32.14 | 17,096,700 |
December 11 2023 | $33.00 | $33.08 | $32.30 | $32.46 | 21,914,500 |
December 08 2023 | $33.31 | $33.33 | $32.75 | $32.96 | 21,850,400 |
December 07 2023 | $33.22 | $33.37 | $33.00 | $33.31 | 15,223,200 |
December 06 2023 | $32.96 | $33.50 | $32.81 | $33.18 | 20,218,500 |
December 05 2023 | $33.05 | $33.22 | $32.82 | $33.11 | 23,003,300 |
December 04 2023 | $33.09 | $33.24 | $32.77 | $32.78 | 22,109,200 |
December 01 2023 | $33.09 | $33.27 | $32.98 | $33.25 | 20,762,500 |
November 30 2023 | $32.60 | $33.12 | $32.59 | $33.03 | 36,623,500 |
November 29 2023 | $32.34 | $32.65 | $32.34 | $32.54 | 16,387,400 |
November 28 2023 | $32.19 | $32.32 | $32.06 | $32.29 | 14,521,700 |
November 27 2023 | $32.27 | $32.35 | $32.13 | $32.19 | 15,245,300 |
November 24 2023 | $32.27 | $32.37 | $32.14 | $32.24 | 6,766,700 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
