The closing price for Verizon Communications (VZ) in 2023 was $32.01, on December 29, 2023. It was up 1.8% for the year. The latest price is $46.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $31.73 | $32.06 | $31.68 | $32.01 | 16,222,700 |
December 28 2023 | $31.56 | $32.02 | $31.54 | $31.83 | 14,931,700 |
December 27 2023 | $31.69 | $31.80 | $31.58 | $31.67 | 15,267,600 |
December 26 2023 | $31.78 | $31.95 | $31.67 | $31.82 | 11,856,600 |
December 22 2023 | $31.77 | $32.07 | $31.75 | $31.83 | 13,171,600 |
December 21 2023 | $31.71 | $31.88 | $31.59 | $31.78 | 15,421,000 |
December 20 2023 | $31.84 | $32.03 | $31.65 | $31.67 | 18,134,600 |
December 19 2023 | $31.92 | $32.04 | $31.83 | $31.90 | 17,642,500 |
December 18 2023 | $32.02 | $32.09 | $31.64 | $31.98 | 22,057,200 |
December 15 2023 | $31.88 | $32.12 | $31.53 | $31.73 | 51,721,600 |
December 14 2023 | $31.62 | $32.24 | $31.56 | $32.15 | 28,551,600 |
December 13 2023 | $31.48 | $31.54 | $30.95 | $31.40 | 32,473,200 |
December 12 2023 | $31.90 | $31.95 | $31.56 | $31.67 | 17,096,700 |
December 11 2023 | $32.51 | $32.59 | $31.82 | $31.98 | 21,914,500 |
December 08 2023 | $32.82 | $32.84 | $32.27 | $32.47 | 21,850,400 |
December 07 2023 | $32.73 | $32.88 | $32.51 | $32.81 | 15,223,200 |
December 06 2023 | $32.47 | $33.01 | $32.33 | $32.68 | 20,218,500 |
December 05 2023 | $32.56 | $32.73 | $32.34 | $32.62 | 23,003,300 |
December 04 2023 | $32.60 | $32.74 | $32.29 | $32.29 | 22,109,200 |
December 01 2023 | $32.60 | $32.78 | $32.49 | $32.75 | 20,762,500 |
November 30 2023 | $32.12 | $32.63 | $32.11 | $32.54 | 36,623,500 |
November 29 2023 | $31.86 | $32.17 | $31.86 | $32.06 | 16,387,400 |
November 28 2023 | $31.71 | $31.84 | $31.58 | $31.81 | 14,521,700 |
November 27 2023 | $31.79 | $31.87 | $31.66 | $31.71 | 15,245,300 |
November 24 2023 | $31.79 | $31.90 | $31.67 | $31.76 | 6,766,700 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.