The closing price for Verizon Communications (VZ) on April 11, 2023 was $31.67. It was up 0.3% for the day (up 0.3% from previous close). The latest price is $43.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 11 2023 20:00 | $31.67 | $31.67 | $31.67 | $31.67 | — |
April 11 2023 19:30 | $31.77 | $31.79 | $31.67 | $31.67 | 1,953,255 |
April 11 2023 18:30 | $31.75 | $31.77 | $31.71 | $31.77 | 1,349,545 |
April 11 2023 17:30 | $31.75 | $31.82 | $31.72 | $31.74 | 1,145,527 |
April 11 2023 16:30 | $31.76 | $31.82 | $31.72 | $31.76 | 1,152,684 |
April 11 2023 15:30 | $31.79 | $31.82 | $31.70 | $31.76 | 1,150,239 |
April 11 2023 14:30 | $31.84 | $31.88 | $31.77 | $31.79 | 1,769,857 |
April 11 2023 13:30 | $31.58 | $31.84 | $31.53 | $31.84 | 2,249,744 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.