The closing price for Verizon Communications (VZ) in 1985 was $1.75, on December 31, 1985. It was up 40.8% for the year. The latest price is $40.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $1.71 | $1.75 | $1.71 | $1.75 | 421,651 |
December 30 1985 | $1.69 | $1.71 | $1.69 | $1.71 | 436,773 |
December 27 1985 | $1.69 | $1.71 | $1.68 | $1.70 | 522,171 |
December 26 1985 | $1.69 | $1.69 | $1.68 | $1.68 | 417,203 |
December 24 1985 | $1.69 | $1.70 | $1.68 | $1.70 | 2,730,944 |
December 23 1985 | $1.70 | $1.70 | $1.69 | $1.69 | 1,672,370 |
December 20 1985 | $1.70 | $1.70 | $1.68 | $1.70 | 3,688,109 |
December 19 1985 | $1.69 | $1.70 | $1.67 | $1.68 | 1,369,920 |
December 18 1985 | $1.69 | $1.72 | $1.68 | $1.70 | 1,253,388 |
December 17 1985 | $1.68 | $1.70 | $1.67 | $1.69 | 1,320,994 |
December 16 1985 | $1.67 | $1.69 | $1.66 | $1.67 | 1,790,681 |
December 13 1985 | $1.70 | $1.71 | $1.64 | $1.67 | 1,851,171 |
December 12 1985 | $1.71 | $1.72 | $1.67 | $1.70 | 1,494,458 |
December 11 1985 | $1.68 | $1.74 | $1.68 | $1.71 | 1,578,966 |
December 10 1985 | $1.67 | $1.69 | $1.66 | $1.68 | 2,136,719 |
December 09 1985 | $1.63 | $1.68 | $1.63 | $1.67 | 1,239,155 |
December 06 1985 | $1.62 | $1.63 | $1.61 | $1.63 | 1,348,570 |
December 05 1985 | $1.62 | $1.63 | $1.61 | $1.62 | 1,490,900 |
December 04 1985 | $1.61 | $1.63 | $1.60 | $1.62 | 1,043,452 |
December 03 1985 | $1.61 | $1.61 | $1.60 | $1.61 | 792,596 |
December 02 1985 | $1.61 | $1.62 | $1.60 | $1.61 | 708,088 |
November 29 1985 | $1.60 | $1.62 | $1.60 | $1.61 | 1,093,267 |
November 27 1985 | $1.60 | $1.61 | $1.60 | $1.60 | 1,374,368 |
November 26 1985 | $1.59 | $1.62 | $1.59 | $1.60 | 1,967,703 |
November 25 1985 | $1.59 | $1.59 | $1.58 | $1.59 | 970,508 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
