The closing price for Verizon Communications (VZ) in 1987 was $2.38, on December 31, 1987. It was down 0.3% for the year. The latest price is $40.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $2.38 | $2.42 | $2.35 | $2.38 | 932,257 |
December 30 1987 | $2.35 | $2.39 | $2.35 | $2.38 | 1,036,780 |
December 29 1987 | $2.35 | $2.37 | $2.34 | $2.35 | 483,475 |
December 28 1987 | $2.39 | $2.39 | $2.32 | $2.35 | 3,382,545 |
December 24 1987 | $2.45 | $2.46 | $2.41 | $2.42 | 1,386,821 |
December 23 1987 | $2.53 | $2.53 | $2.48 | $2.50 | 10,594,639 |
December 22 1987 | $2.52 | $2.52 | $2.49 | $2.51 | 3,478,618 |
December 21 1987 | $2.52 | $2.53 | $2.50 | $2.52 | 998,084 |
December 18 1987 | $2.46 | $2.52 | $2.46 | $2.52 | 2,525,901 |
December 17 1987 | $2.52 | $2.52 | $2.46 | $2.46 | 1,235,596 |
December 16 1987 | $2.46 | $2.52 | $2.46 | $2.51 | 1,173,772 |
December 15 1987 | $2.42 | $2.46 | $2.41 | $2.44 | 1,216,471 |
December 14 1987 | $2.34 | $2.40 | $2.33 | $2.40 | 880,663 |
December 11 1987 | $2.33 | $2.36 | $2.31 | $2.33 | 1,035,446 |
December 10 1987 | $2.32 | $2.37 | $2.32 | $2.32 | 804,161 |
December 09 1987 | $2.34 | $2.38 | $2.34 | $2.36 | 1,175,551 |
December 08 1987 | $2.33 | $2.35 | $2.32 | $2.35 | 1,830,711 |
December 07 1987 | $2.35 | $2.35 | $2.32 | $2.32 | 1,305,427 |
December 04 1987 | $2.35 | $2.38 | $2.34 | $2.35 | 1,349,460 |
December 03 1987 | $2.41 | $2.41 | $2.35 | $2.37 | 1,469,995 |
December 02 1987 | $2.38 | $2.41 | $2.38 | $2.41 | 868,654 |
December 01 1987 | $2.36 | $2.42 | $2.36 | $2.41 | 1,497,127 |
November 30 1987 | $2.38 | $2.39 | $2.31 | $2.37 | 2,149,173 |
November 27 1987 | $2.43 | $2.45 | $2.43 | $2.44 | 687,184 |
November 25 1987 | $2.50 | $2.50 | $2.43 | $2.43 | 750,342 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
