The closing price for Verizon Communications (VZ) in 1991 was $4.02, on December 31, 1991. It was down 4.9% for the year. The latest price is $44.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $3.96 | $4.02 | $3.96 | $4.02 | 2,063,553 |
December 30 1991 | $3.90 | $3.96 | $3.88 | $3.96 | 1,417,956 |
December 27 1991 | $3.95 | $3.96 | $3.91 | $3.92 | 720,542 |
December 26 1991 | $3.94 | $3.99 | $3.93 | $3.97 | 1,086,595 |
December 24 1991 | $3.99 | $4.00 | $3.92 | $3.93 | 786,370 |
December 23 1991 | $3.99 | $4.04 | $3.97 | $4.00 | 1,565,178 |
December 20 1991 | $4.10 | $4.10 | $3.97 | $3.99 | 3,539,552 |
December 19 1991 | $3.97 | $3.99 | $3.95 | $3.98 | 547,968 |
December 18 1991 | $3.96 | $3.98 | $3.93 | $3.98 | 548,190 |
December 17 1991 | $3.97 | $4.02 | $3.96 | $3.98 | 1,522,924 |
December 16 1991 | $3.96 | $3.97 | $3.96 | $3.96 | 907,127 |
December 13 1991 | $3.97 | $3.97 | $3.94 | $3.96 | 911,797 |
December 12 1991 | $3.95 | $3.98 | $3.94 | $3.96 | 872,212 |
December 11 1991 | $3.89 | $3.93 | $3.88 | $3.93 | 1,156,648 |
December 10 1991 | $3.81 | $3.90 | $3.80 | $3.88 | 1,220,252 |
December 09 1991 | $3.79 | $3.82 | $3.78 | $3.81 | 1,190,007 |
December 06 1991 | $3.72 | $3.80 | $3.71 | $3.76 | 1,015,876 |
December 05 1991 | $3.74 | $3.76 | $3.71 | $3.72 | 677,176 |
December 04 1991 | $3.77 | $3.77 | $3.72 | $3.76 | 608,903 |
December 03 1991 | $3.77 | $3.79 | $3.74 | $3.76 | 750,342 |
December 02 1991 | $3.74 | $3.78 | $3.73 | $3.78 | 759,460 |
November 29 1991 | $3.76 | $3.78 | $3.74 | $3.78 | 195,258 |
November 27 1991 | $3.76 | $3.77 | $3.73 | $3.77 | 1,106,166 |
November 26 1991 | $3.77 | $3.78 | $3.71 | $3.77 | 1,371,032 |
November 25 1991 | $3.76 | $3.78 | $3.72 | $3.78 | 1,017,655 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.