The closing price for Verizon Communications (VZ) in 1992 was $4.59, on December 31, 1992. It was up 12.5% for the year. The latest price is $47.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $4.61 | $4.63 | $4.57 | $4.59 | 1,225,811 |
December 30 1992 | $4.65 | $4.68 | $4.60 | $4.61 | 762,796 |
December 29 1992 | $4.63 | $4.73 | $4.62 | $4.69 | 1,136,855 |
December 28 1992 | $4.73 | $4.73 | $4.61 | $4.61 | 952,939 |
December 24 1992 | $4.79 | $4.80 | $4.72 | $4.74 | 460,346 |
December 23 1992 | $4.74 | $4.82 | $4.73 | $4.81 | 976,735 |
December 22 1992 | $4.75 | $4.78 | $4.71 | $4.74 | 1,184,447 |
December 21 1992 | $4.65 | $4.74 | $4.63 | $4.74 | 814,391 |
December 18 1992 | $4.61 | $4.66 | $4.59 | $4.64 | 2,915,750 |
December 17 1992 | $4.53 | $4.61 | $4.52 | $4.61 | 1,312,321 |
December 16 1992 | $4.51 | $4.53 | $4.47 | $4.51 | 887,557 |
December 15 1992 | $4.46 | $4.51 | $4.45 | $4.50 | 1,365,027 |
December 14 1992 | $4.43 | $4.46 | $4.41 | $4.46 | 1,173,105 |
December 11 1992 | $4.38 | $4.45 | $4.38 | $4.45 | 1,013,652 |
December 10 1992 | $4.36 | $4.37 | $4.34 | $4.37 | 683,181 |
December 09 1992 | $4.38 | $4.40 | $4.35 | $4.37 | 814,168 |
December 08 1992 | $4.34 | $4.37 | $4.33 | $4.36 | 864,651 |
December 07 1992 | $4.26 | $4.34 | $4.24 | $4.34 | 765,243 |
December 04 1992 | $4.25 | $4.29 | $4.24 | $4.24 | 984,519 |
December 03 1992 | $4.18 | $4.25 | $4.18 | $4.23 | 533,735 |
December 02 1992 | $4.23 | $4.24 | $4.19 | $4.21 | 801,714 |
December 01 1992 | $4.23 | $4.26 | $4.21 | $4.24 | 509,050 |
November 30 1992 | $4.24 | $4.24 | $4.21 | $4.21 | 1,395,717 |
November 27 1992 | $4.27 | $4.29 | $4.22 | $4.22 | 398,522 |
November 25 1992 | $4.31 | $4.31 | $4.24 | $4.27 | 53,373 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.