The closing price for Verizon Communications (VZ) in 1995 was $7.30, on December 29, 1995. It was up 41.4% for the year. The latest price is $39.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $7.30 | $7.31 | $7.24 | $7.30 | 971,175 |
December 28 1995 | $7.30 | $7.33 | $7.26 | $7.29 | 467,018 |
December 27 1995 | $7.31 | $7.35 | $7.31 | $7.33 | 385,624 |
December 26 1995 | $7.23 | $7.33 | $7.22 | $7.30 | 489,257 |
December 22 1995 | $7.26 | $7.27 | $7.15 | $7.16 | 675,175 |
December 21 1995 | $7.26 | $7.30 | $7.15 | $7.18 | 1,096,158 |
December 20 1995 | $7.37 | $7.44 | $7.34 | $7.34 | 826,622 |
December 19 1995 | $7.29 | $7.52 | $7.29 | $7.37 | 1,745,091 |
December 18 1995 | $7.42 | $7.49 | $7.29 | $7.31 | 1,464,880 |
December 15 1995 | $7.30 | $7.52 | $7.29 | $7.49 | 3,646,744 |
December 14 1995 | $7.31 | $7.37 | $7.27 | $7.29 | 907,127 |
December 13 1995 | $7.16 | $7.35 | $7.15 | $7.35 | 918,247 |
December 12 1995 | $7.20 | $7.23 | $7.14 | $7.16 | 675,842 |
December 11 1995 | $7.08 | $7.26 | $7.07 | $7.22 | 870,433 |
December 08 1995 | $7.00 | $7.09 | $7.00 | $7.08 | 790,150 |
December 07 1995 | $7.12 | $7.12 | $7.01 | $7.01 | 1,043,007 |
December 06 1995 | $7.07 | $7.16 | $7.05 | $7.14 | 1,657,469 |
December 05 1995 | $7.15 | $7.22 | $7.05 | $7.07 | 817,949 |
December 04 1995 | $7.04 | $7.19 | $7.04 | $7.19 | 906,015 |
December 01 1995 | $6.93 | $7.07 | $6.92 | $7.03 | 772,581 |
November 30 1995 | $7.03 | $7.03 | $6.88 | $6.88 | 751,454 |
November 29 1995 | $7.04 | $7.05 | $6.99 | $7.03 | 702,084 |
November 28 1995 | $6.99 | $7.09 | $6.93 | $7.08 | 800,158 |
November 27 1995 | $6.92 | $7.08 | $6.92 | $7.01 | 806,162 |
November 24 1995 | $6.97 | $6.97 | $6.90 | $6.94 | 104,745 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
