The closing price for Verizon Communications (VZ) in 1998 was $13.23, on December 31, 1998. It was up 20.5% for the year. The latest price is $48.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $14.15 | $14.19 | $12.98 | $13.23 | 4,547,200 |
December 30 1998 | $14.70 | $14.99 | $14.09 | $14.09 | 2,483,424 |
December 29 1998 | $14.27 | $14.65 | $14.22 | $14.64 | 1,831,712 |
December 28 1998 | $14.21 | $14.38 | $14.15 | $14.28 | 1,423,182 |
December 24 1998 | $14.13 | $14.25 | $14.10 | $14.16 | 663,388 |
December 23 1998 | $13.96 | $14.12 | $13.64 | $14.10 | 2,085,013 |
December 22 1998 | $14.33 | $14.33 | $13.98 | $14.02 | 2,701,033 |
December 21 1998 | $13.84 | $14.42 | $13.72 | $14.36 | 2,485,759 |
December 18 1998 | $13.53 | $13.95 | $13.53 | $13.90 | 2,877,499 |
December 17 1998 | $13.38 | $13.79 | $13.32 | $13.67 | 2,094,799 |
December 16 1998 | $13.17 | $13.33 | $13.07 | $13.24 | 1,867,072 |
December 15 1998 | $13.04 | $13.27 | $12.98 | $13.26 | 2,075,562 |
December 14 1998 | $13.32 | $13.35 | $12.75 | $13.11 | 3,116,901 |
December 11 1998 | $13.81 | $13.82 | $13.33 | $13.40 | 2,383,460 |
December 10 1998 | $13.73 | $13.78 | $13.61 | $13.75 | 2,079,787 |
December 09 1998 | $14.09 | $14.16 | $13.50 | $13.75 | 2,538,799 |
December 08 1998 | $13.53 | $14.41 | $13.53 | $14.21 | 1,984,827 |
December 07 1998 | $13.92 | $14.04 | $13.78 | $14.02 | 1,519,366 |
December 04 1998 | $13.84 | $13.99 | $13.75 | $13.92 | 2,387,908 |
December 03 1998 | $13.50 | $13.95 | $13.49 | $13.81 | 3,404,562 |
December 02 1998 | $13.47 | $13.67 | $13.40 | $13.44 | 1,879,525 |
December 01 1998 | $13.47 | $13.64 | $13.41 | $13.53 | 2,024,301 |
November 30 1998 | $13.92 | $13.98 | $13.61 | $13.63 | 2,200,434 |
November 27 1998 | $14.18 | $14.19 | $13.98 | $13.98 | 528,842 |
November 25 1998 | $14.09 | $14.42 | $14.02 | $14.33 | 1,763,660 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.