The closing price for Verizon Communications (VZ) in 1998 was $13.43, on December 31, 1998. It was up 20.5% for the year. The latest price is $48.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $14.36 | $14.41 | $13.18 | $13.43 | 4,547,200 |
December 30 1998 | $14.92 | $15.21 | $14.30 | $14.30 | 2,483,424 |
December 29 1998 | $14.48 | $14.87 | $14.44 | $14.86 | 1,831,712 |
December 28 1998 | $14.42 | $14.59 | $14.36 | $14.50 | 1,423,182 |
December 24 1998 | $14.34 | $14.47 | $14.31 | $14.37 | 663,388 |
December 23 1998 | $14.17 | $14.33 | $13.85 | $14.31 | 2,085,013 |
December 22 1998 | $14.55 | $14.55 | $14.19 | $14.23 | 2,701,033 |
December 21 1998 | $14.05 | $14.64 | $13.92 | $14.58 | 2,485,759 |
December 18 1998 | $13.74 | $14.16 | $13.74 | $14.11 | 2,877,499 |
December 17 1998 | $13.58 | $14.00 | $13.52 | $13.88 | 2,094,799 |
December 16 1998 | $13.36 | $13.54 | $13.27 | $13.44 | 1,867,072 |
December 15 1998 | $13.24 | $13.47 | $13.18 | $13.46 | 2,075,562 |
December 14 1998 | $13.52 | $13.55 | $12.95 | $13.30 | 3,116,901 |
December 11 1998 | $14.02 | $14.03 | $13.54 | $13.60 | 2,383,460 |
December 10 1998 | $13.94 | $13.99 | $13.82 | $13.96 | 2,079,787 |
December 09 1998 | $14.30 | $14.37 | $13.71 | $13.96 | 2,538,799 |
December 08 1998 | $13.74 | $14.62 | $13.74 | $14.42 | 1,984,827 |
December 07 1998 | $14.13 | $14.25 | $13.99 | $14.23 | 1,519,366 |
December 04 1998 | $14.05 | $14.20 | $13.96 | $14.13 | 2,387,908 |
December 03 1998 | $13.71 | $14.16 | $13.69 | $14.02 | 3,404,562 |
December 02 1998 | $13.68 | $13.88 | $13.60 | $13.64 | 1,879,525 |
December 01 1998 | $13.68 | $13.85 | $13.61 | $13.74 | 2,024,301 |
November 30 1998 | $14.13 | $14.19 | $13.82 | $13.83 | 2,200,434 |
November 27 1998 | $14.39 | $14.41 | $14.19 | $14.19 | 528,842 |
November 25 1998 | $14.30 | $14.64 | $14.23 | $14.55 | 1,763,660 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
