The closing price for Verizon Communications (VZ) on Friday was $45.92. It was down 0.3% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 20:00 | $45.92 | $45.92 | $45.92 | $45.92 | — |
October 02 2026 19:30 | $45.96 | $45.99 | $45.80 | $45.93 | 2,583,084 |
October 02 2026 18:30 | $45.85 | $46.03 | $45.85 | $45.95 | 1,383,212 |
October 02 2026 17:30 | $46.03 | $46.05 | $45.79 | $45.85 | 1,346,886 |
October 02 2026 16:30 | $45.96 | $46.05 | $45.89 | $46.02 | 1,169,882 |
October 02 2026 15:30 | $45.88 | $46.00 | $45.86 | $45.96 | 1,221,674 |
October 02 2026 14:30 | $46.15 | $46.18 | $45.85 | $45.88 | 1,767,215 |
October 02 2026 13:30 | $46.05 | $46.39 | $45.90 | $46.16 | 2,563,696 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.