The closing price for Verizon Communications (VZ) in 2007 was $15.32, on December 31, 2007. It was up 20.9% for the year. The latest price is $50.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $15.61 | $15.61 | $15.30 | $15.32 | 9,628,764 |
December 28 2007 | $15.58 | $15.78 | $15.57 | $15.65 | 8,358,662 |
December 27 2007 | $15.82 | $15.82 | $15.56 | $15.56 | 8,465,887 |
December 26 2007 | $15.65 | $15.87 | $15.65 | $15.82 | 8,112,075 |
December 24 2007 | $15.29 | $15.72 | $15.29 | $15.71 | 3,058,658 |
December 21 2007 | $15.47 | $15.70 | $15.44 | $15.54 | 22,581,091 |
December 20 2007 | $15.39 | $15.41 | $15.20 | $15.37 | 7,548,632 |
December 19 2007 | $15.47 | $15.55 | $15.23 | $15.31 | 12,272,446 |
December 18 2007 | $15.20 | $15.41 | $15.07 | $15.36 | 12,396,811 |
December 17 2007 | $15.46 | $15.46 | $15.08 | $15.11 | 12,626,258 |
December 14 2007 | $15.81 | $15.81 | $15.56 | $15.56 | 9,747,130 |
December 13 2007 | $15.65 | $15.83 | $15.50 | $15.79 | 10,728,977 |
December 12 2007 | $15.78 | $16.03 | $15.52 | $15.76 | 20,511,778 |
December 11 2007 | $15.97 | $15.99 | $15.52 | $15.59 | 14,153,016 |
December 10 2007 | $15.89 | $15.96 | $15.84 | $15.90 | 10,655,815 |
December 07 2007 | $15.57 | $15.91 | $15.57 | $15.89 | 17,648,396 |
December 06 2007 | $15.61 | $15.61 | $15.36 | $15.58 | 14,844,787 |
December 05 2007 | $15.45 | $15.62 | $15.33 | $15.61 | 15,377,487 |
December 04 2007 | $15.05 | $15.49 | $15.05 | $15.36 | 14,868,139 |
December 03 2007 | $15.11 | $15.34 | $14.97 | $15.11 | 10,319,142 |
November 30 2007 | $15.07 | $15.21 | $15.00 | $15.15 | 13,941,243 |
November 29 2007 | $14.81 | $14.98 | $14.76 | $14.90 | 8,578,040 |
November 28 2007 | $14.66 | $14.97 | $14.48 | $14.87 | 14,026,403 |
November 27 2007 | $14.51 | $14.69 | $14.30 | $14.54 | 16,027,481 |
November 26 2007 | $14.95 | $15.00 | $14.44 | $14.46 | 17,036,108 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.