The closing price for Verizon Communications (VZ) in 2007 was $15.58, on December 31, 2007. It was up 20.9% for the year. The latest price is $42.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $15.87 | $15.87 | $15.56 | $15.58 | 9,628,764 |
December 28 2007 | $15.84 | $16.05 | $15.84 | $15.91 | 8,358,662 |
December 27 2007 | $16.09 | $16.09 | $15.82 | $15.83 | 8,465,887 |
December 26 2007 | $15.92 | $16.14 | $15.92 | $16.09 | 8,112,075 |
December 24 2007 | $15.55 | $15.99 | $15.55 | $15.97 | 3,058,658 |
December 21 2007 | $15.73 | $15.97 | $15.70 | $15.81 | 22,581,091 |
December 20 2007 | $15.65 | $15.68 | $15.46 | $15.63 | 7,548,632 |
December 19 2007 | $15.73 | $15.82 | $15.49 | $15.57 | 12,272,446 |
December 18 2007 | $15.45 | $15.67 | $15.33 | $15.63 | 12,396,811 |
December 17 2007 | $15.73 | $15.73 | $15.34 | $15.37 | 12,626,258 |
December 14 2007 | $16.07 | $16.07 | $15.83 | $15.83 | 9,747,130 |
December 13 2007 | $15.92 | $16.10 | $15.77 | $16.06 | 10,728,977 |
December 12 2007 | $16.05 | $16.30 | $15.78 | $16.03 | 20,511,778 |
December 11 2007 | $16.24 | $16.26 | $15.79 | $15.86 | 14,153,016 |
December 10 2007 | $16.16 | $16.23 | $16.11 | $16.17 | 10,655,815 |
December 07 2007 | $15.84 | $16.19 | $15.84 | $16.16 | 17,648,396 |
December 06 2007 | $15.87 | $15.88 | $15.62 | $15.84 | 14,844,787 |
December 05 2007 | $15.71 | $15.89 | $15.59 | $15.88 | 15,377,487 |
December 04 2007 | $15.31 | $15.75 | $15.31 | $15.62 | 14,868,139 |
December 03 2007 | $15.36 | $15.60 | $15.23 | $15.37 | 10,319,142 |
November 30 2007 | $15.33 | $15.47 | $15.26 | $15.41 | 13,941,243 |
November 29 2007 | $15.06 | $15.23 | $15.01 | $15.15 | 8,578,040 |
November 28 2007 | $14.90 | $15.22 | $14.73 | $15.13 | 14,026,403 |
November 27 2007 | $14.76 | $14.94 | $14.54 | $14.79 | 16,027,481 |
November 26 2007 | $15.20 | $15.25 | $14.69 | $14.71 | 17,036,108 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.