The closing price for Verizon Communications (VZ) in 2010 was $16.24, on December 31, 2010. It was up 21.6% for the year. The latest price is $47.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $16.17 | $16.34 | $16.16 | $16.24 | 12,139,700 |
December 30 2010 | $16.14 | $16.19 | $16.11 | $16.14 | 9,477,100 |
December 29 2010 | $16.22 | $16.23 | $16.11 | $16.15 | 14,302,000 |
December 28 2010 | $16.10 | $16.17 | $16.07 | $16.17 | 11,904,100 |
December 27 2010 | $16.09 | $16.14 | $16.02 | $16.11 | 8,188,200 |
December 23 2010 | $15.99 | $16.12 | $15.97 | $16.08 | 10,413,700 |
December 22 2010 | $15.87 | $15.98 | $15.81 | $15.97 | 10,480,200 |
December 21 2010 | $15.79 | $15.88 | $15.71 | $15.86 | 13,638,000 |
December 20 2010 | $15.84 | $15.87 | $15.69 | $15.77 | 12,686,800 |
December 17 2010 | $15.78 | $15.78 | $15.59 | $15.72 | 24,676,600 |
December 16 2010 | $15.75 | $15.81 | $15.63 | $15.78 | 16,608,900 |
December 15 2010 | $15.70 | $15.80 | $15.66 | $15.72 | 16,598,100 |
December 14 2010 | $15.49 | $15.73 | $15.46 | $15.73 | 17,818,800 |
December 13 2010 | $15.55 | $15.64 | $15.47 | $15.48 | 19,914,900 |
December 10 2010 | $15.28 | $15.45 | $15.21 | $15.45 | 19,332,900 |
December 09 2010 | $15.06 | $15.29 | $14.98 | $15.23 | 19,789,900 |
December 08 2010 | $15.01 | $15.07 | $14.92 | $14.97 | 11,764,200 |
December 07 2010 | $15.10 | $15.13 | $14.89 | $14.95 | 20,865,100 |
December 06 2010 | $14.95 | $15.02 | $14.86 | $14.93 | 20,550,100 |
December 03 2010 | $14.76 | $14.93 | $14.71 | $14.93 | 12,592,200 |
December 02 2010 | $14.67 | $14.88 | $14.65 | $14.86 | 19,818,100 |
December 01 2010 | $14.72 | $14.75 | $14.62 | $14.68 | 14,718,400 |
November 30 2010 | $14.39 | $14.60 | $14.34 | $14.53 | 16,328,500 |
November 29 2010 | $14.60 | $14.61 | $14.37 | $14.48 | 14,912,300 |
November 26 2010 | $14.60 | $14.66 | $14.57 | $14.62 | 6,078,300 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.