The closing price for Verizon Communications (VZ) in 2010 was $15.97, on December 31, 2010. It was up 21.6% for the year. The latest price is $50.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $15.89 | $16.06 | $15.89 | $15.97 | 12,139,700 |
December 30 2010 | $15.87 | $15.92 | $15.84 | $15.87 | 9,477,100 |
December 29 2010 | $15.95 | $15.96 | $15.84 | $15.88 | 14,302,000 |
December 28 2010 | $15.83 | $15.90 | $15.80 | $15.89 | 11,904,100 |
December 27 2010 | $15.82 | $15.87 | $15.75 | $15.84 | 8,188,200 |
December 23 2010 | $15.72 | $15.85 | $15.71 | $15.81 | 10,413,700 |
December 22 2010 | $15.60 | $15.72 | $15.54 | $15.70 | 10,480,200 |
December 21 2010 | $15.52 | $15.62 | $15.45 | $15.59 | 13,638,000 |
December 20 2010 | $15.58 | $15.60 | $15.43 | $15.50 | 12,686,800 |
December 17 2010 | $15.52 | $15.52 | $15.33 | $15.46 | 24,676,600 |
December 16 2010 | $15.48 | $15.54 | $15.37 | $15.51 | 16,608,900 |
December 15 2010 | $15.44 | $15.54 | $15.39 | $15.45 | 16,598,100 |
December 14 2010 | $15.23 | $15.47 | $15.20 | $15.47 | 17,818,800 |
December 13 2010 | $15.29 | $15.38 | $15.21 | $15.22 | 19,914,900 |
December 10 2010 | $15.02 | $15.19 | $14.96 | $15.19 | 19,332,900 |
December 09 2010 | $14.81 | $15.04 | $14.73 | $14.98 | 19,789,900 |
December 08 2010 | $14.76 | $14.82 | $14.67 | $14.72 | 11,764,200 |
December 07 2010 | $14.85 | $14.88 | $14.65 | $14.70 | 20,865,100 |
December 06 2010 | $14.70 | $14.77 | $14.61 | $14.68 | 20,550,100 |
December 03 2010 | $14.52 | $14.68 | $14.46 | $14.68 | 12,592,200 |
December 02 2010 | $14.42 | $14.63 | $14.41 | $14.61 | 19,818,100 |
December 01 2010 | $14.48 | $14.50 | $14.38 | $14.44 | 14,718,400 |
November 30 2010 | $14.15 | $14.35 | $14.10 | $14.28 | 16,328,500 |
November 29 2010 | $14.36 | $14.37 | $14.13 | $14.23 | 14,912,300 |
November 26 2010 | $14.36 | $14.42 | $14.32 | $14.37 | 6,078,300 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.