The closing price for Verizon Communications (VZ) in 2012 was $21.36, on December 31, 2012. It was up 12.7% for the year. The latest price is $50.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $20.99 | $21.36 | $20.97 | $21.36 | 14,650,300 |
December 28 2012 | $21.34 | $21.42 | $21.14 | $21.17 | 9,328,400 |
December 27 2012 | $21.42 | $21.51 | $21.20 | $21.46 | 9,366,900 |
December 26 2012 | $21.49 | $21.61 | $21.35 | $21.45 | 6,095,700 |
December 24 2012 | $21.35 | $21.57 | $21.35 | $21.49 | 3,375,400 |
December 21 2012 | $21.49 | $21.70 | $21.35 | $21.50 | 21,106,500 |
December 20 2012 | $21.42 | $21.64 | $21.35 | $21.62 | 9,867,800 |
December 19 2012 | $21.67 | $21.68 | $21.41 | $21.41 | 12,734,400 |
December 18 2012 | $21.78 | $21.80 | $21.44 | $21.65 | 24,653,200 |
December 17 2012 | $21.84 | $21.87 | $21.65 | $21.78 | 12,605,300 |
December 14 2012 | $21.92 | $22.13 | $21.81 | $21.82 | 10,604,700 |
December 13 2012 | $22.13 | $22.13 | $21.88 | $21.97 | 8,303,600 |
December 12 2012 | $22.01 | $22.18 | $21.92 | $22.11 | 10,741,000 |
December 11 2012 | $21.76 | $21.96 | $21.76 | $21.93 | 8,734,400 |
December 10 2012 | $21.93 | $21.94 | $21.68 | $21.73 | 11,137,800 |
December 07 2012 | $21.91 | $21.96 | $21.67 | $21.92 | 11,139,400 |
December 06 2012 | $21.81 | $21.95 | $21.77 | $21.94 | 15,506,000 |
December 05 2012 | $21.55 | $21.84 | $21.54 | $21.77 | 15,334,900 |
December 04 2012 | $21.64 | $21.79 | $21.53 | $21.55 | 12,945,800 |
December 03 2012 | $21.95 | $21.96 | $21.73 | $21.77 | 11,458,400 |
November 30 2012 | $21.80 | $21.87 | $21.62 | $21.78 | 16,992,500 |
November 29 2012 | $21.58 | $21.75 | $21.48 | $21.72 | 15,022,000 |
November 28 2012 | $21.12 | $21.51 | $21.03 | $21.50 | 14,210,700 |
November 27 2012 | $21.30 | $21.39 | $21.16 | $21.21 | 13,495,000 |
November 26 2012 | $21.44 | $21.48 | $21.24 | $21.37 | 12,282,000 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.