The closing price for Verizon Communications (VZ) in 2015 was $25.70, on December 31, 2015. It was up 3.1% for the year. The latest price is $43.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $25.87 | $25.94 | $25.70 | $25.70 | 11,490,900 |
December 30 2015 | $26.25 | $26.25 | $25.93 | $26.01 | 8,970,700 |
December 29 2015 | $26.13 | $26.27 | $26.05 | $26.25 | 7,667,100 |
December 28 2015 | $25.93 | $26.05 | $25.89 | $26.00 | 6,254,900 |
December 24 2015 | $26.09 | $26.12 | $25.92 | $25.98 | 4,279,900 |
December 23 2015 | $25.87 | $26.22 | $25.80 | $26.11 | 12,685,500 |
December 22 2015 | $25.69 | $25.84 | $25.50 | $25.77 | 11,181,500 |
December 21 2015 | $25.43 | $25.54 | $25.31 | $25.53 | 10,360,600 |
December 18 2015 | $25.53 | $25.60 | $25.34 | $25.34 | 31,635,100 |
December 17 2015 | $25.85 | $25.97 | $25.60 | $25.64 | 15,508,600 |
December 16 2015 | $25.54 | $25.90 | $25.41 | $25.87 | 18,808,300 |
December 15 2015 | $25.31 | $25.50 | $25.14 | $25.33 | 16,742,600 |
December 14 2015 | $24.94 | $25.30 | $24.85 | $25.28 | 16,723,100 |
December 11 2015 | $25.20 | $25.22 | $24.88 | $24.93 | 16,481,900 |
December 10 2015 | $25.29 | $25.39 | $25.14 | $25.20 | 10,402,500 |
December 09 2015 | $25.35 | $25.65 | $25.09 | $25.23 | 13,467,900 |
December 08 2015 | $25.40 | $25.58 | $25.27 | $25.41 | 13,776,100 |
December 07 2015 | $25.28 | $25.65 | $25.28 | $25.62 | 13,192,100 |
December 04 2015 | $24.88 | $25.46 | $24.86 | $25.42 | 14,158,600 |
December 03 2015 | $24.96 | $25.05 | $24.65 | $24.78 | 17,077,700 |
December 02 2015 | $25.28 | $25.33 | $24.95 | $24.98 | 12,160,400 |
December 01 2015 | $25.31 | $25.52 | $25.21 | $25.35 | 10,580,000 |
November 30 2015 | $25.16 | $25.38 | $25.00 | $25.28 | 19,400,000 |
November 27 2015 | $24.94 | $25.24 | $24.93 | $25.15 | 4,108,300 |
November 25 2015 | $25.09 | $25.10 | $24.96 | $24.98 | 7,013,900 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.