The closing price for Verizon Communications (VZ) in August 2006 was $11.11, on August 31, 2006. It was up 4.1% for the month. The latest price is $43.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2006 | $11.17 | $11.20 | $11.11 | $11.11 | 5,760,779 |
August 30 2006 | $11.12 | $11.21 | $11.11 | $11.18 | 8,128,005 |
August 29 2006 | $11.04 | $11.14 | $10.99 | $11.11 | 9,298,886 |
August 28 2006 | $10.93 | $11.06 | $10.93 | $11.04 | 8,635,053 |
August 25 2006 | $10.94 | $11.02 | $10.92 | $10.96 | 5,016,219 |
August 24 2006 | $10.93 | $10.98 | $10.91 | $10.95 | 7,855,912 |
August 23 2006 | $10.90 | $11.01 | $10.84 | $10.87 | 10,776,331 |
August 22 2006 | $10.86 | $10.95 | $10.80 | $10.93 | 7,569,807 |
August 21 2006 | $10.84 | $10.94 | $10.77 | $10.91 | 7,064,649 |
August 18 2006 | $10.85 | $10.90 | $10.79 | $10.87 | 11,286,938 |
August 17 2006 | $10.81 | $10.88 | $10.70 | $10.81 | 10,876,073 |
August 16 2006 | $10.87 | $10.87 | $10.79 | $10.81 | 7,946,646 |
August 15 2006 | $10.71 | $10.88 | $10.66 | $10.87 | 11,008,061 |
August 14 2006 | $10.79 | $10.86 | $10.69 | $10.72 | 6,806,789 |
August 11 2006 | $10.72 | $10.76 | $10.66 | $10.76 | 8,078,523 |
August 10 2006 | $10.69 | $10.74 | $10.61 | $10.72 | 7,880,152 |
August 09 2006 | $10.70 | $10.87 | $10.67 | $10.69 | 14,482,898 |
August 08 2006 | $10.57 | $10.67 | $10.50 | $10.60 | 8,219,630 |
August 07 2006 | $10.69 | $10.69 | $10.48 | $10.52 | 7,692,122 |
August 04 2006 | $10.66 | $10.70 | $10.58 | $10.67 | 7,928,966 |
August 03 2006 | $10.52 | $10.60 | $10.47 | $10.58 | 7,809,543 |
August 02 2006 | $10.59 | $10.61 | $10.45 | $10.59 | 9,461,564 |
August 01 2006 | $10.68 | $10.69 | $10.30 | $10.51 | 15,842,477 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.