The closing price for Verizon Communications (VZ) in August 2007 was $14.33, on August 31, 2007. It was down 1.5% for the month. The latest price is $43.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2007 | $14.47 | $14.52 | $14.23 | $14.33 | 10,350,849 |
August 30 2007 | $14.41 | $14.44 | $14.20 | $14.34 | 8,578,040 |
August 29 2007 | $14.30 | $14.47 | $14.27 | $14.45 | 8,842,944 |
August 28 2007 | $14.54 | $14.55 | $14.20 | $14.20 | 11,220,651 |
August 27 2007 | $14.52 | $14.68 | $14.48 | $14.57 | 7,126,158 |
August 24 2007 | $14.42 | $14.60 | $14.41 | $14.59 | 7,410,985 |
August 23 2007 | $14.35 | $14.47 | $14.30 | $14.42 | 9,293,805 |
August 22 2007 | $14.36 | $14.36 | $14.15 | $14.30 | 11,358,298 |
August 21 2007 | $13.99 | $14.34 | $13.99 | $14.27 | 14,021,582 |
August 20 2007 | $13.95 | $14.20 | $13.94 | $14.06 | 11,155,416 |
August 17 2007 | $14.36 | $14.37 | $13.65 | $13.96 | 20,064,344 |
August 16 2007 | $13.77 | $13.88 | $13.43 | $13.76 | 23,616,069 |
August 15 2007 | $14.01 | $14.13 | $13.80 | $13.85 | 14,519,147 |
August 14 2007 | $14.25 | $14.37 | $13.99 | $14.01 | 10,364,561 |
August 13 2007 | $14.30 | $14.35 | $14.06 | $14.25 | 11,788,378 |
August 10 2007 | $14.23 | $14.37 | $13.95 | $14.14 | 18,814,487 |
August 09 2007 | $14.46 | $14.87 | $14.34 | $14.34 | 19,994,289 |
August 08 2007 | $14.73 | $14.89 | $14.51 | $14.77 | 17,412,843 |
August 07 2007 | $14.68 | $14.94 | $14.68 | $14.75 | 14,469,765 |
August 06 2007 | $14.61 | $14.89 | $14.61 | $14.85 | 16,967,338 |
August 03 2007 | $14.76 | $14.98 | $14.50 | $14.62 | 17,878,808 |
August 02 2007 | $14.73 | $14.87 | $14.63 | $14.75 | 11,624,380 |
August 01 2007 | $14.54 | $14.86 | $14.41 | $14.79 | 18,854,014 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.