DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
September 02 2025 19:30 | $43.58 | $43.85 | $43.54 | $43.80 | 670,354 |
September 02 2025 18:30 | $43.81 | $43.83 | $43.58 | $43.60 | 263,592 |
September 02 2025 17:30 | $43.79 | $43.87 | $43.76 | $43.79 | 192,892 |
September 02 2025 16:30 | $43.88 | $43.92 | $43.79 | $43.81 | 171,728 |
September 02 2025 15:30 | $43.92 | $43.96 | $43.84 | $43.95 | 165,886 |
September 02 2025 14:30 | $44.19 | $44.23 | $44.04 | $44.06 | 168,052 |
September 02 2025 13:30 | $44.25 | $44.48 | $44.16 | $44.37 | 346,206 |