The closing price for Verizon Communications (VZ) on Friday was $40.89. It was up 1.7% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $40.89 | $40.89 | $40.89 | $40.89 | — |
December 12 2025 20:30 | $40.73 | $40.92 | $40.72 | $40.89 | 3,064,778 |
December 12 2025 19:30 | $40.68 | $40.78 | $40.65 | $40.74 | 1,582,098 |
December 12 2025 18:30 | $40.61 | $40.69 | $40.57 | $40.68 | 1,242,308 |
December 12 2025 17:30 | $40.63 | $40.66 | $40.55 | $40.62 | 1,638,818 |
December 12 2025 16:30 | $40.92 | $40.92 | $40.60 | $40.63 | 2,152,521 |
December 12 2025 15:30 | $40.75 | $40.98 | $40.63 | $40.92 | 3,371,177 |
December 12 2025 14:30 | $40.22 | $40.88 | $40.10 | $40.76 | 4,215,171 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
