The closing price for Verizon Communications (VZ) in August 1998 was $10.55, on August 31, 1998. It was down 3% for the month. The latest price is $48.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1998 | $10.73 | $11.03 | $10.38 | $10.55 | 4,274,772 |
August 28 1998 | $10.29 | $11.00 | $10.16 | $10.80 | 3,271,128 |
August 27 1998 | $10.10 | $10.50 | $10.10 | $10.32 | 3,162,936 |
August 26 1998 | $10.10 | $10.43 | $10.09 | $10.28 | 2,181,864 |
August 25 1998 | $10.64 | $10.79 | $10.24 | $10.29 | 2,391,133 |
August 24 1998 | $10.49 | $10.61 | $10.40 | $10.46 | 1,904,878 |
August 21 1998 | $10.38 | $10.40 | $9.92 | $10.34 | 3,518,981 |
August 20 1998 | $10.35 | $10.52 | $10.19 | $10.44 | 2,210,441 |
August 19 1998 | $10.34 | $10.41 | $10.27 | $10.34 | 2,413,260 |
August 18 1998 | $10.16 | $10.34 | $10.07 | $10.34 | 2,360,999 |
August 17 1998 | $9.82 | $10.24 | $9.76 | $10.19 | 2,181,419 |
August 14 1998 | $10.22 | $10.25 | $9.80 | $9.83 | 2,537,354 |
August 13 1998 | $9.97 | $10.31 | $9.97 | $10.27 | 2,806,668 |
August 12 1998 | $9.98 | $10.04 | $9.82 | $9.92 | 2,104,139 |
August 11 1998 | $9.77 | $10.01 | $9.67 | $9.98 | 2,819,344 |
August 10 1998 | $10.06 | $10.22 | $9.85 | $9.85 | 2,744,065 |
August 07 1998 | $10.40 | $10.40 | $10.00 | $10.07 | 2,813,117 |
August 06 1998 | $10.19 | $10.46 | $10.19 | $10.35 | 2,667,785 |
August 05 1998 | $10.47 | $10.56 | $10.03 | $10.25 | 3,894,486 |
August 04 1998 | $11.21 | $11.21 | $10.46 | $10.52 | 3,662,867 |
August 03 1998 | $10.88 | $11.21 | $10.79 | $11.15 | 2,215,000 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.