The closing price for Verizon Communications (VZ) in January 2020 was $42.62, on January 31, 2020. It was down 2.2% for the month. The latest price is $40.61.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
January 31 2020	$42.55	$43.06	$42.39	$42.62	14,283,600
January 30 2020	$42.09	$42.59	$41.83	$42.57	16,719,600
January 29 2020	$43.63	$43.68	$42.62	$42.69	13,408,900
January 28 2020	$43.01	$43.74	$42.93	$43.53	15,367,500
January 27 2020	$42.91	$43.28	$42.75	$42.96	11,482,300
January 24 2020	$43.38	$43.50	$43.10	$43.23	10,182,800
January 23 2020	$43.30	$43.40	$43.02	$43.39	11,109,000
January 22 2020	$43.35	$43.61	$43.23	$43.37	8,847,100
January 21 2020	$43.17	$43.36	$43.10	$43.25	12,857,600
January 17 2020	$42.80	$43.13	$42.77	$43.12	15,615,700
January 16 2020	$42.58	$42.92	$42.47	$42.79	10,689,600
January 15 2020	$42.49	$42.61	$42.21	$42.38	10,291,300
January 14 2020	$42.31	$42.40	$42.14	$42.34	12,697,100
January 13 2020	$42.32	$42.57	$42.15	$42.42	14,158,400
January 10 2020	$42.32	$42.52	$42.19	$42.30	11,786,700
January 09 2020	$42.23	$42.59	$42.16	$42.20	20,134,600
January 08 2020	$42.35	$42.65	$42.32	$42.38	15,926,500
January 07 2020	$42.65	$42.71	$42.28	$42.30	14,293,100
January 06 2020	$42.66	$43.00	$42.64	$42.77	15,094,500
January 03 2020	$43.00	$43.14	$42.63	$42.87	13,263,200
January 02 2020	$43.56	$43.61	$43.16	$43.33	11,447,900

Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.