The closing price for Verizon Communications (VZ) in October 2003 was $9.38, on October 31, 2003. It was up 4.4% for the month. The latest price is $44.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2003 | $9.22 | $9.42 | $9.11 | $9.38 | 9,503,040 |
October 30 2003 | $9.16 | $9.27 | $9.09 | $9.16 | 7,653,759 |
October 29 2003 | $9.22 | $9.32 | $9.15 | $9.16 | 10,944,013 |
October 28 2003 | $9.27 | $9.32 | $9.20 | $9.24 | 11,157,618 |
October 27 2003 | $9.28 | $9.36 | $9.23 | $9.28 | 10,607,315 |
October 24 2003 | $9.22 | $9.28 | $9.12 | $9.28 | 9,356,263 |
October 23 2003 | $9.01 | $9.28 | $9.01 | $9.28 | 11,459,512 |
October 22 2003 | $8.98 | $9.14 | $8.94 | $9.07 | 10,638,450 |
October 21 2003 | $9.15 | $9.15 | $8.92 | $8.98 | 9,457,784 |
October 20 2003 | $9.02 | $9.14 | $8.87 | $9.14 | 8,067,738 |
October 17 2003 | $9.00 | $9.04 | $8.88 | $8.97 | 7,352,088 |
October 16 2003 | $8.84 | $9.07 | $8.83 | $9.00 | 9,240,398 |
October 15 2003 | $8.88 | $9.04 | $8.78 | $8.99 | 11,470,076 |
October 14 2003 | $8.81 | $8.88 | $8.69 | $8.80 | 11,800,991 |
October 13 2003 | $9.01 | $9.08 | $8.82 | $8.90 | 9,698,743 |
October 10 2003 | $8.98 | $9.04 | $8.95 | $9.04 | 7,562,468 |
October 09 2003 | $9.11 | $9.17 | $9.00 | $9.04 | 10,873,071 |
October 08 2003 | $9.26 | $9.26 | $9.06 | $9.13 | 7,337,188 |
October 07 2003 | $9.19 | $9.26 | $9.12 | $9.25 | 10,865,065 |
October 06 2003 | $9.30 | $9.33 | $9.20 | $9.33 | 6,972,803 |
October 03 2003 | $9.46 | $9.46 | $9.24 | $9.32 | 11,143,941 |
October 02 2003 | $9.07 | $9.19 | $9.03 | $9.19 | 7,770,736 |
October 01 2003 | $8.99 | $9.11 | $8.92 | $9.11 | 8,801,512 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.