The closing price for Verizon Communications (VZ) in September 2006 was $12.51, on September 29, 2006. It was up 4.8% for the month. The latest price is $40.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2006 | $12.47 | $12.55 | $12.45 | $12.51 | 17,177,148 |
September 28 2006 | $12.39 | $12.48 | $12.33 | $12.45 | 16,804,201 |
September 27 2006 | $12.77 | $12.79 | $12.27 | $12.39 | 27,638,464 |
September 26 2006 | $12.64 | $12.80 | $12.55 | $12.79 | 23,217,471 |
September 25 2006 | $12.58 | $12.64 | $12.55 | $12.64 | 14,668,260 |
September 22 2006 | $12.47 | $12.59 | $12.42 | $12.50 | 15,075,678 |
September 21 2006 | $12.34 | $12.48 | $12.32 | $12.43 | 18,869,088 |
September 20 2006 | $12.18 | $12.39 | $12.15 | $12.36 | 12,042,395 |
September 19 2006 | $12.12 | $12.14 | $12.03 | $12.13 | 7,440,821 |
September 18 2006 | $12.04 | $12.13 | $12.00 | $12.05 | 8,091,088 |
September 15 2006 | $12.15 | $12.16 | $11.98 | $12.07 | 10,044,002 |
September 14 2006 | $12.06 | $12.13 | $12.04 | $12.12 | 7,099,120 |
September 13 2006 | $12.04 | $12.11 | $12.01 | $12.05 | 8,189,607 |
September 12 2006 | $11.99 | $12.09 | $11.94 | $12.08 | 15,427,164 |
September 11 2006 | $11.93 | $12.00 | $11.90 | $11.98 | 6,337,992 |
September 08 2006 | $11.97 | $11.99 | $11.88 | $11.93 | 6,186,767 |
September 07 2006 | $11.88 | $11.94 | $11.82 | $11.90 | 9,611,121 |
September 06 2006 | $11.90 | $12.02 | $11.88 | $11.95 | 8,457,698 |
September 05 2006 | $11.98 | $12.01 | $11.88 | $11.96 | 6,984,923 |
September 01 2006 | $11.94 | $12.05 | $11.91 | $11.99 | 7,850,018 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
