The closing price for Verizon Communications (VZ) in January 2010 was $11.94, on January 29, 2010. It was down 10.6% for the month. The latest price is $47.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2010 | $11.95 | $12.07 | $11.85 | $11.94 | 27,086,894 |
January 28 2010 | $12.10 | $12.25 | $11.82 | $11.90 | 35,659,870 |
January 27 2010 | $12.17 | $12.25 | $11.97 | $12.12 | 34,965,652 |
January 26 2010 | $12.33 | $12.39 | $12.07 | $12.24 | 37,811,511 |
January 25 2010 | $12.50 | $12.60 | $12.28 | $12.45 | 21,103,350 |
January 22 2010 | $12.40 | $12.55 | $12.29 | $12.31 | 24,228,667 |
January 21 2010 | $12.49 | $12.56 | $12.28 | $12.43 | 23,572,406 |
January 20 2010 | $12.67 | $12.71 | $12.41 | $12.46 | 30,237,693 |
January 19 2010 | $12.47 | $12.71 | $12.43 | $12.67 | 23,935,668 |
January 15 2010 | $12.66 | $12.71 | $12.35 | $12.41 | 46,642,300 |
January 14 2010 | $12.91 | $12.93 | $12.66 | $12.67 | 23,054,221 |
January 13 2010 | $12.96 | $13.00 | $12.84 | $12.93 | 17,108,741 |
January 12 2010 | $12.89 | $12.95 | $12.86 | $12.95 | 14,407,568 |
January 11 2010 | $12.97 | $12.97 | $12.75 | $12.93 | 21,974,989 |
January 08 2010 | $12.84 | $12.89 | $12.75 | $12.88 | 20,658,308 |
January 07 2010 | $13.02 | $13.02 | $12.79 | $12.87 | 25,508,242 |
January 06 2010 | $13.24 | $13.28 | $12.90 | $12.95 | 37,506,464 |
January 05 2010 | $13.35 | $13.36 | $13.11 | $13.33 | 23,722,957 |
January 04 2010 | $13.36 | $13.38 | $13.23 | $13.31 | 16,176,648 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.