The closing price for Verizon Communications (VZ) in October 2016 was $27.96, on October 31, 2016. It was down 6.2% for the month. The latest price is $43.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2016 | $28.04 | $28.07 | $27.93 | $27.96 | 12,459,400 |
October 28 2016 | $28.22 | $28.35 | $27.96 | $28.02 | 10,660,100 |
October 27 2016 | $27.75 | $28.31 | $27.68 | $28.21 | 22,330,700 |
October 26 2016 | $27.75 | $27.93 | $27.65 | $27.68 | 15,049,200 |
October 25 2016 | $28.02 | $28.07 | $27.78 | $27.80 | 16,441,200 |
October 24 2016 | $28.31 | $28.44 | $27.97 | $28.02 | 19,414,700 |
October 21 2016 | $28.36 | $28.43 | $27.87 | $28.01 | 24,785,000 |
October 20 2016 | $28.79 | $28.81 | $28.42 | $28.56 | 27,098,200 |
October 19 2016 | $29.32 | $29.43 | $29.26 | $29.28 | 10,364,900 |
October 18 2016 | $29.41 | $29.41 | $29.09 | $29.22 | 10,873,900 |
October 17 2016 | $29.18 | $29.40 | $29.09 | $29.31 | 10,724,600 |
October 14 2016 | $29.26 | $29.41 | $29.22 | $29.22 | 8,853,200 |
October 13 2016 | $29.19 | $29.30 | $28.96 | $29.23 | 11,156,900 |
October 12 2016 | $29.04 | $29.34 | $29.03 | $29.23 | 8,880,100 |
October 11 2016 | $29.12 | $29.18 | $28.86 | $29.00 | 11,737,900 |
October 10 2016 | $29.19 | $29.23 | $28.85 | $29.17 | 10,687,700 |
October 07 2016 | $29.33 | $29.37 | $29.01 | $29.01 | 13,816,800 |
October 06 2016 | $29.25 | $29.36 | $29.04 | $29.21 | 11,724,000 |
October 05 2016 | $29.46 | $29.54 | $29.08 | $29.22 | 17,190,900 |
October 04 2016 | $29.75 | $29.85 | $29.31 | $29.46 | 13,753,300 |
October 03 2016 | $29.79 | $29.96 | $29.65 | $29.81 | 9,120,300 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.