The closing price for Gran Tierra Energy (GTE) on Friday was $3.90. It was down 6.3% for the day (down 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $3.90 | $3.90 | $3.90 | $3.90 | — |
December 12 2025 20:30 | $3.92 | $3.94 | $3.90 | $3.93 | 65,393 |
December 12 2025 19:30 | $3.94 | $3.94 | $3.91 | $3.92 | 41,660 |
December 12 2025 18:30 | $3.97 | $3.97 | $3.93 | $3.94 | 32,607 |
December 12 2025 17:30 | $3.96 | $3.98 | $3.96 | $3.97 | 23,019 |
December 12 2025 16:30 | $3.98 | $3.99 | $3.94 | $3.97 | 39,153 |
December 12 2025 15:30 | $4.03 | $4.06 | $3.96 | $3.98 | 74,905 |
December 12 2025 14:30 | $4.16 | $4.18 | $4.04 | $4.04 | 69,698 |
Daily pricing data for Gran Tierra Energy dates back to 11/14/2005, and may be incomplete.
