The closing price for Verizon Communications (VZ) in September 2015 was $25.48, on September 30, 2015. It was down 3.5% for the month. The latest price is $39.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2015 | $25.66 | $25.76 | $25.34 | $25.48 | 20,380,600 |
September 29 2015 | $25.63 | $25.76 | $25.38 | $25.49 | 15,652,500 |
September 28 2015 | $25.77 | $25.87 | $25.58 | $25.61 | 15,265,200 |
September 25 2015 | $25.95 | $26.07 | $25.80 | $25.89 | 17,514,800 |
September 24 2015 | $25.64 | $25.88 | $25.62 | $25.82 | 14,438,300 |
September 23 2015 | $25.97 | $26.04 | $25.70 | $25.75 | 11,670,300 |
September 22 2015 | $26.01 | $26.07 | $25.83 | $26.01 | 12,368,600 |
September 21 2015 | $26.13 | $26.28 | $26.07 | $26.23 | 10,584,300 |
September 18 2015 | $26.44 | $26.50 | $26.01 | $26.10 | 26,889,300 |
September 17 2015 | $26.58 | $26.79 | $26.07 | $26.48 | 31,675,000 |
September 16 2015 | $27.19 | $27.21 | $26.99 | $27.05 | 11,932,500 |
September 15 2015 | $26.89 | $27.26 | $26.78 | $27.15 | 12,023,000 |
September 14 2015 | $26.81 | $26.87 | $26.70 | $26.73 | 9,677,800 |
September 11 2015 | $26.61 | $26.79 | $26.50 | $26.78 | 11,227,400 |
September 10 2015 | $26.57 | $26.71 | $26.37 | $26.62 | 16,412,900 |
September 09 2015 | $27.08 | $27.09 | $26.53 | $26.58 | 14,423,600 |
September 08 2015 | $26.69 | $26.88 | $26.48 | $26.86 | 14,056,500 |
September 04 2015 | $26.55 | $26.55 | $26.14 | $26.24 | 16,045,100 |
September 03 2015 | $26.72 | $27.02 | $26.65 | $26.77 | 12,480,800 |
September 02 2015 | $26.64 | $26.64 | $26.21 | $26.55 | 17,197,600 |
September 01 2015 | $26.40 | $26.67 | $26.16 | $26.29 | 21,096,300 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
