The closing price for Verizon Communications (VZ) yesterday was $40.84. It was down 1.2% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $40.93 | $40.95 | $40.82 | $40.84 | 731,504 |
October 09 2025 18:30 | $40.85 | $40.88 | $40.73 | $40.85 | 365,078 |
October 09 2025 17:30 | $40.92 | $40.95 | $40.76 | $40.76 | 317,024 |
October 09 2025 16:30 | $40.90 | $40.96 | $40.86 | $40.94 | 417,778 |
October 09 2025 15:30 | $41.03 | $41.06 | $40.85 | $40.87 | 347,986 |
October 09 2025 14:30 | $41.07 | $41.13 | $41.03 | $41.06 | 441,776 |
October 09 2025 13:30 | $41.32 | $41.35 | $40.96 | $41.06 | 638,240 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
