DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
May 02 2025 15:30 | $43.68 | $43.78 | $43.63 | $43.63 | 88,509 |
May 02 2025 14:30 | $43.89 | $43.89 | $43.61 | $43.68 | 68,405 |
May 02 2025 13:30 | $43.46 | $43.80 | $43.32 | $43.80 | 192,777 |