On December 31, 1985, Verizon Communications (VZ) had a market capitalization of $1.4B, based on 799.2M shares at a price of $1.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $1.75 | 421,651 | 799,200,000 | $1,400,917,680.00 |
December 30 1985 | $1.71 | 436,773 | 799,200,000 | $1,368,070,560.00 |
December 27 1985 | $1.70 | 522,171 | 799,200,000 | $1,354,883,760.00 |
December 26 1985 | $1.68 | 417,203 | 799,200,000 | $1,345,053,600.00 |
December 24 1985 | $1.70 | 2,730,944 | 799,200,000 | $1,354,883,760.00 |
December 23 1985 | $1.69 | 1,672,370 | 799,200,000 | $1,352,246,400.00 |
December 20 1985 | $1.70 | 3,688,109 | 799,200,000 | $1,358,719,920.00 |
December 19 1985 | $1.68 | 1,369,920 | 799,200,000 | $1,345,772,880.00 |
December 18 1985 | $1.70 | 1,253,388 | 799,200,000 | $1,358,719,920.00 |
December 17 1985 | $1.69 | 1,320,994 | 799,200,000 | $1,352,246,400.00 |
December 16 1985 | $1.67 | 1,790,681 | 799,200,000 | $1,332,825,840.00 |
December 13 1985 | $1.67 | 1,851,171 | 799,200,000 | $1,332,825,840.00 |
December 12 1985 | $1.70 | 1,494,458 | 799,200,000 | $1,355,523,120.00 |
December 11 1985 | $1.71 | 1,578,966 | 799,200,000 | $1,370,068,560.00 |
December 10 1985 | $1.68 | 2,136,719 | 799,200,000 | $1,342,576,080.00 |
December 09 1985 | $1.67 | 1,239,155 | 799,200,000 | $1,334,424,240.00 |
December 06 1985 | $1.63 | 1,348,570 | 799,200,000 | $1,303,734,960.00 |
December 05 1985 | $1.62 | 1,490,900 | 799,200,000 | $1,292,386,320.00 |
December 04 1985 | $1.62 | 1,043,452 | 799,200,000 | $1,295,663,040.00 |
December 03 1985 | $1.61 | 792,596 | 799,200,000 | $1,282,716,000.00 |
December 02 1985 | $1.61 | 708,088 | 799,200,000 | $1,284,314,400.00 |
November 29 1985 | $1.61 | 1,093,267 | 799,200,000 | $1,287,591,120.00 |
November 27 1985 | $1.60 | 1,374,368 | 799,200,000 | $1,277,840,880.00 |
November 26 1985 | $1.60 | 1,967,703 | 799,200,000 | $1,279,439,280.00 |
November 25 1985 | $1.59 | 970,508 | 799,200,000 | $1,272,965,760.00 |
