| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2002 | $384.00 | $403.20 | $384.00 | $384.00 |
November 2002 | $480.00 | $480.00 | $480.00 | $480.00 |
October 2002 | $384.00 | $422.40 | $345.60 | $345.60 |
September 2002 | $441.60 | $470.40 | $441.60 | $470.40 |
June 2002 | $576.00 | $576.00 | $537.60 | $537.60 |
May 2002 | $460.80 | $460.80 | $460.80 | $460.80 |
April 2002 | $422.40 | $518.40 | $422.40 | $518.40 |
March 2002 | $290.69 | $480.00 | $290.69 | $480.00 |
February 2002 | $422.40 | $449.28 | $422.40 | $449.28 |
January 2002 | $422.40 | $422.40 | $403.20 | $403.20 |
December 2001 | $192.00 | $460.80 | $19.20 | $460.80 |
September 2001 | $19.20 | $19.20 | $19.20 | $19.20 |
