The highest closing price for Versus Systems Inc. (VS) in 2003 was $679.68, on August 25, 2003. It was down 99.9% for the year. The latest price is $1.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $0.20 | $0.20 | $0.20 | $0.20 | 583 |
December 30 2003 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
December 24 2003 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
December 22 2003 | $0.22 | $0.22 | $0.22 | $0.22 | 666 |
December 19 2003 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
December 15 2003 | $0.20 | $0.20 | $0.20 | $0.20 | 1,299 |
December 12 2003 | $0.18 | $0.18 | $0.18 | $0.18 | 1,299 |
December 10 2003 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
December 02 2003 | $0.23 | $0.23 | $0.23 | $0.23 | 2,668 |
December 01 2003 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
November 25 2003 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
November 24 2003 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
November 20 2003 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
November 17 2003 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
November 13 2003 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
October 20 2003 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
October 17 2003 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
October 14 2003 | $0.26 | $0.26 | $0.26 | $0.26 | — |
October 08 2003 | $0.26 | $0.26 | $0.26 | $0.26 | — |
October 07 2003 | $0.25 | $0.25 | $0.25 | $0.25 | — |
October 03 2003 | $0.24 | $0.24 | $0.24 | $0.24 | — |
September 26 2003 | $0.27 | $0.27 | $0.27 | $0.27 | — |
September 24 2003 | $0.26 | $0.26 | $0.26 | $0.26 | — |
September 22 2003 | $0.22 | $0.22 | $0.22 | $0.22 | — |
September 16 2003 | $0.21 | $0.21 | $0.21 | $0.21 | — |
Daily pricing data for Versus Systems Inc. dates back to 9/21/2001, and may be incomplete.