| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 28 2011 | $604.03 | $604.03 | $604.03 | $604.03 | 500 |
December 23 2011 | $556.80 | $556.80 | $556.80 | $556.80 | 122 |
December 12 2011 | $672.38 | $672.38 | $597.50 | $597.50 | 11,400 |
October 24 2011 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
September 22 2011 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
June 01 2011 | $59.14 | $59.14 | $58.75 | $58.75 | 46,350 |
May 26 2011 | $11.52 | $11.52 | $11.52 | $11.52 | 2,250 |
May 25 2011 | $9.60 | $38.40 | $9.60 | $38.40 | 20,000 |
May 20 2011 | $59.14 | $59.14 | $59.14 | $59.14 | 32,650 |
May 18 2011 | $58.75 | $58.75 | $58.75 | $58.75 | 21,000 |
May 10 2011 | $30.34 | $30.34 | $30.34 | $30.34 | 24,000 |
May 03 2011 | $21.12 | $21.12 | $21.12 | $21.12 | 300 |
April 07 2011 | $40.32 | $40.32 | $40.32 | $40.32 | 100,000 |
April 01 2011 | $40.32 | $40.32 | $40.32 | $40.32 | 1,466 |
March 14 2011 | $59.52 | $59.52 | $59.52 | $59.52 | 300 |
March 10 2011 | $98.30 | $98.30 | $98.30 | $98.30 | 201,500 |
March 09 2011 | $138.24 | $138.24 | $138.24 | $138.24 | 5,000 |
March 08 2011 | $98.69 | $157.44 | $98.69 | $98.69 | 22,000 |
March 04 2011 | $161.28 | $161.28 | $161.28 | $161.28 | 50,000 |
February 28 2011 | $154.37 | $154.37 | $154.37 | $154.37 | 40,000 |
February 11 2011 | $154.37 | $154.37 | $154.37 | $154.37 | 367 |
February 09 2011 | $182.40 | $182.40 | $173.57 | $173.57 | 300,000 |
February 08 2011 | $135.55 | $135.55 | $115.58 | $115.58 | 143,800 |
February 04 2011 | $77.95 | $77.95 | $77.95 | $77.95 | 5,000 |
February 01 2011 | $57.98 | $69.50 | $57.98 | $69.50 | 67,870 |
