The price for Vertex Pharmaceuticals (VRTX) today is $407.76. It is down 1.8% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 19:30 | $406.70 | $408.80 | $406.64 | $407.76 | 31,036 |
October 10 2025 18:30 | $407.61 | $407.64 | $406.23 | $406.70 | 5,000 |
October 10 2025 17:30 | $407.95 | $407.95 | $406.26 | $406.93 | 4,726 |
October 10 2025 16:30 | $408.64 | $409.15 | $407.72 | $408.35 | 4,740 |
October 10 2025 15:30 | $409.98 | $410.58 | $407.69 | $408.21 | 6,606 |
October 10 2025 14:30 | $410.99 | $413.12 | $408.46 | $408.77 | 6,882 |
October 10 2025 13:30 | $415.21 | $415.21 | $411.82 | $413.09 | 5,784 |
Daily pricing data for Vertex Pharmaceuticals dates back to 7/24/1991, and may be incomplete.
