The closing price for Vertex Pharmaceuticals (VRTX) yesterday was $442.79. It was down 0.4% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 08 2026 19:30 | $443.63 | $444.02 | $442.00 | $442.79 | 21,086 |
June 08 2026 18:30 | $443.46 | $444.24 | $443.00 | $443.84 | 3,632 |
June 08 2026 17:30 | $443.49 | $443.66 | $442.58 | $442.86 | 8,258 |
June 08 2026 16:30 | $444.05 | $444.48 | $442.69 | $442.85 | 8,696 |
June 08 2026 15:30 | $446.66 | $446.66 | $445.21 | $446.09 | 6,782 |
June 08 2026 14:30 | $444.73 | $448.51 | $444.73 | $448.03 | 7,280 |
June 08 2026 13:30 | $444.66 | $447.67 | $441.85 | $446.41 | 10,832 |
Daily pricing data for Vertex Pharmaceuticals dates back to 7/24/1991, and may be incomplete.