| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $462.90 | $462.90 | $462.90 | $462.90 | — |
December 26 2025 20:30 | $462.06 | $463.17 | $461.93 | $462.87 | 79,250 |
December 26 2025 19:30 | $461.16 | $462.09 | $460.99 | $462.00 | 25,899 |
December 26 2025 18:30 | $461.38 | $461.89 | $461.06 | $461.06 | 19,363 |
December 26 2025 17:30 | $461.70 | $461.82 | $460.86 | $461.33 | 21,044 |
December 26 2025 16:30 | $461.95 | $462.07 | $461.01 | $461.83 | 18,381 |
December 26 2025 15:30 | $462.36 | $462.62 | $461.34 | $461.96 | 21,984 |
December 26 2025 14:30 | $462.67 | $463.65 | $461.43 | $462.32 | 37,603 |
Daily pricing data for Vertex Pharmaceuticals dates back to 7/24/1991, and may be incomplete.
