The closing price for Vertex Pharmaceuticals (VRTX) yesterday was $490.38. It was up 1.2% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 28 2026 19:30 | $486.79 | $491.73 | $486.45 | $490.38 | 38,585 |
July 28 2026 18:30 | $487.09 | $488.01 | $486.47 | $486.74 | 10,052 |
July 28 2026 17:30 | $486.16 | $487.77 | $485.87 | $487.52 | 23,612 |
July 28 2026 16:30 | $483.13 | $486.52 | $483.13 | $486.01 | 31,256 |
July 28 2026 15:30 | $486.00 | $486.00 | $483.07 | $483.54 | 15,300 |
July 28 2026 14:30 | $492.70 | $493.20 | $484.38 | $485.49 | 65,020 |
July 28 2026 13:30 | $484.35 | $488.59 | $482.94 | $485.24 | 69,504 |
Daily pricing data for Vertex Pharmaceuticals dates back to 7/24/1991, and may be incomplete.