On December 31, 2019, Vertex Pharmaceuticals (VRTX) had a market capitalization of $57.4B, based on 262.11M shares at a price of $218.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $218.95 | 1,036,437 | 262,108,000 | $57,388,546,600.00 |
December 30 2019 | $218.97 | 774,326 | 262,108,000 | $57,393,788,760.00 |
December 27 2019 | $220.97 | 904,599 | 262,108,000 | $57,918,004,760.00 |
December 26 2019 | $220.25 | 697,040 | 262,108,000 | $57,729,287,000.00 |
December 24 2019 | $220.56 | 300,516 | 262,108,000 | $57,810,540,480.00 |
December 23 2019 | $219.98 | 1,132,805 | 262,108,000 | $57,658,517,840.00 |
December 20 2019 | $220.69 | 2,824,107 | 262,108,000 | $57,844,614,520.00 |
December 19 2019 | $217.78 | 1,910,172 | 262,108,000 | $57,081,880,240.00 |
December 18 2019 | $219.35 | 1,759,361 | 262,108,000 | $57,493,389,800.00 |
December 17 2019 | $217.62 | 1,452,464 | 262,108,000 | $57,039,942,960.00 |
December 16 2019 | $219.50 | 1,919,376 | 262,108,000 | $57,532,706,000.00 |
December 13 2019 | $218.98 | 1,484,056 | 262,108,000 | $57,396,409,840.00 |
December 12 2019 | $220.55 | 1,094,791 | 262,108,000 | $57,807,919,400.00 |
December 11 2019 | $220.00 | 958,908 | 262,108,000 | $57,663,760,000.00 |
December 10 2019 | $220.27 | 1,256,553 | 262,108,000 | $57,734,529,160.00 |
December 09 2019 | $219.37 | 1,803,503 | 262,108,000 | $57,498,631,960.00 |
December 06 2019 | $223.25 | 1,021,307 | 262,108,000 | $58,515,611,000.00 |
December 05 2019 | $223.07 | 767,150 | 262,108,000 | $58,468,431,560.00 |
December 04 2019 | $223.91 | 937,011 | 262,108,000 | $58,688,602,280.00 |
December 03 2019 | $221.13 | 957,058 | 262,108,000 | $57,959,942,040.00 |
December 02 2019 | $220.79 | 1,093,457 | 262,108,000 | $57,870,825,320.00 |
November 29 2019 | $221.75 | 537,133 | 262,108,000 | $58,122,449,000.00 |
November 27 2019 | $220.06 | 833,110 | 262,108,000 | $57,679,486,480.00 |
November 26 2019 | $219.05 | 1,875,480 | 262,108,000 | $57,414,757,400.00 |
November 25 2019 | $223.27 | 1,491,538 | 262,108,000 | $58,520,853,160.00 |
